JTFG VII 3,00/19, J&T Global Finance VII., s.r.o., 3,00%, 2016 - 2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG VII 3,00/19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2017 | 99.50 | -1.00% | 6 042 000 | 2 | ||||||||||
| 5.10.2017 | 99.50 | -1.00% | 3 018 500 | 1 | ||||||||||
| 7.9.2017 | 99.00 | -1.00% | 2 996 500 | 1 | ||||||||||
| 20.7.2017 | 99.00 | -1.00% | 41 786 500 | 14 | ||||||||||
| 16.6.2017 | 99.00 | -1.00% | 2 976 250 | 1 | ||||||||||
| 29.11.2017 | 100.75 | 0.00% | 3 024 000 | 1 | ||||||||||
| 30.11.2017 | 100.75 | 0.00% | 3 024 750 | 1 | ||||||||||
| 1.12.2017 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2017 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2017 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2017 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 100.75 | 0.00% | 3 026 500 | 1 | ||||||||||
| 8.12.2017 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2017 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 100.75 | 0.00% | 24 226 000 | 8 | ||||||||||
| 15.12.2017 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2017 | 100.75 | 0.00% | 90 420 000 | 30 | ||||||||||
| ||||||||||||||
