JTFG VII 3,00/19, J&T Global Finance VII., s.r.o., 3,00%, 2016 - 2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG VII 3,00/19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2017 | 100.50 | +1.01% | 6 105 000 | 2 | ||||||||||
| 6.10.2017 | 100.50 | +1.01% | 3 048 750 | 1 | ||||||||||
| 14.9.2017 | 100.00 | +1.01% | 24 225 600 | 8 | ||||||||||
| 25.7.2017 | 100.00 | +1.01% | 18 093 000 | 6 | ||||||||||
| 26.6.2017 | 100.00 | +1.01% | 9 024 750 | 3 | ||||||||||
| 18.9.2017 | 100.50 | +0.50% | 199 931 250 | 66 | ||||||||||
| 13.11.2017 | 100.75 | +0.25% | 3 020 000 | 1 | ||||||||||
| 29.11.2017 | 100.75 | 0.00% | 3 024 000 | 1 | ||||||||||
| 30.11.2017 | 100.75 | 0.00% | 3 024 750 | 1 | ||||||||||
| 1.12.2017 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2017 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2017 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2017 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 100.75 | 0.00% | 3 026 500 | 1 | ||||||||||
| 8.12.2017 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2017 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 100.75 | 0.00% | 24 226 000 | 8 | ||||||||||
| 15.12.2017 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
