EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.2017 | 22.45 | +3.94% | 4 440 | 200 | ||||||||||
| 12.12.2016 | 15.05 | -22.22% | 4 962 | 333 | ||||||||||
| 29.6.2017 | 20.35 | +0.49% | 7 175 | 350 | ||||||||||
| 1.6.2017 | 24.30 | +0.62% | 7 410 | 300 | ||||||||||
| 5.5.2017 | 24.75 | +2.06% | 7 410 | 300 | ||||||||||
| 5.6.2017 | 24.15 | -0.82% | 7 856 | 320 | ||||||||||
| 24.7.2017 | 23.90 | +3.02% | 7 887 | 330 | ||||||||||
| 14.12.2017 | 22.25 | +0.45% | 8 010 | 360 | ||||||||||
| 22.9.2017 | 23.00 | -1.08% | 8 280 | 360 | ||||||||||
| 22.2.2017 | 23.00 | +3.14% | 12 402 | 530 | ||||||||||
| 26.1.2017 | 18.40 | -2.65% | 15 005 | 796 | ||||||||||
| 28.2.2017 | 22.60 | 0.00% | 17 149 | 744 | ||||||||||
| 8.8.2017 | 23.80 | -0.21% | 20 006 | 825 | ||||||||||
| 28.4.2017 | 24.35 | +3.40% | 20 022 | 836 | ||||||||||
| 17.8.2017 | 20.75 | +7.51% | 20 500 | 1 000 | ||||||||||
| 17.2.2017 | 21.60 | +3.10% | 21 600 | 1 000 | ||||||||||
| 27.1.2017 | 18.95 | +2.99% | 25 004 | 1 330 | ||||||||||
| 30.11.2017 | 21.80 | +3.32% | 27 666 | 1 272 | ||||||||||
| 26.4.2017 | 23.65 | +0.85% | 29 995 | 1 255 | ||||||||||
| 31.5.2017 | 24.15 | -1.43% | 30 925 | 1 270 | ||||||||||
| ||||||||||||||
