EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2017	21.75	+0.69%	0	0
2.10.2017	21.60	-0.92%	0	0
29.9.2017	21.80	0.00%	0	0
27.9.2017	21.80	-1.13%	0	0
26.9.2017	22.05	-3.08%	0	0
25.9.2017	22.75	-1.09%	0	0
22.9.2017	23.00	-1.08%	8 280	360
21.9.2017	23.25	-1.27%	0	0
20.9.2017	23.55	-1.05%	0	0
19.9.2017	23.80	+0.63%	188 000	8 000
18.9.2017	23.65	+1.72%	234 750	10 000
15.9.2017	23.25	+1.31%	116 000	5 000
14.9.2017	22.95	-1.08%	116 000	5 000
13.9.2017	23.20	+9.43%	289 275	12 500
12.9.2017	21.20	+3.16%	0	0
11.9.2017	20.55	+1.23%	0	0
8.9.2017	20.30	0.00%	0	0
7.9.2017	20.30	-1.22%	0	0
6.9.2017	20.55	-0.96%	0	0
5.9.2017	20.75	-0.48%	0	0
4.9.2017	20.85	-0.24%	0	0
1.9.2017	20.90	+0.72%	0	0
31.8.2017	20.75	+1.22%	0	0
30.8.2017	20.50	0.00%	0	0
29.8.2017	20.50	-4.43%	0	0
28.8.2017	21.45	0.00%	0	0
25.8.2017	21.45	-3.16%	0	0
24.8.2017	22.15	-0.89%	0	0
23.8.2017	22.35	+1.36%	0	0
22.8.2017	22.05	+4.01%	0	0
21.8.2017	21.20	+2.66%	73 500	3 500
18.8.2017	20.65	-0.48%	0	0
17.8.2017	20.75	+7.51%	20 500	1 000
16.8.2017	19.30	-4.69%	206 600	10 500
15.8.2017	20.25	-5.81%	0	0
14.8.2017	21.50	+1.90%	0	0
11.8.2017	21.10	+0.48%	531 596	25 360
10.8.2017	21.00	-9.09%	342 900	16 000
9.8.2017	23.10	-2.94%	0	0
8.8.2017	23.80	-0.21%	20 006	825
7.8.2017	23.85	+1.27%	0	0
4.8.2017	23.55	-2.48%	0	0
3.8.2017	24.15	0.00%	0	0
2.8.2017	24.15	-0.41%	0	0
1.8.2017	24.25	+0.62%	0	0
31.7.2017	24.10	+0.84%	0	0
28.7.2017	23.90	-2.25%	0	0
27.7.2017	24.45	0.00%	0	0
26.7.2017	24.45	+1.66%	57 347	2 340
25.7.2017	24.05	+0.63%	0	0
24.7.2017	23.90	+3.02%	7 887	330
21.7.2017	23.20	-1.49%	0	0
20.7.2017	23.55	+1.07%	0	0
19.7.2017	23.30	0.00%	0	0
18.7.2017	23.30	-1.48%	0	0
17.7.2017	23.65	+3.28%	0	0
14.7.2017	22.90	+2.92%	0	0
13.7.2017	22.25	+1.37%	0	0
12.7.2017	21.95	+0.69%	0	0
11.7.2017	21.80	+0.69%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›