EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.2017	25.55	+1.59%	0	0
10.7.2017	21.65	+1.64%	0	0
30.3.2017	21.55	+1.65%	0	0
26.7.2017	24.45	+1.66%	57 347	2 340
18.9.2017	23.65	+1.72%	234 750	10 000
5.4.2017	22.70	+1.79%	0	0
25.10.2017	19.70	+1.81%	0	0
20.10.2017	19.60	+1.82%	195 000	10 000
31.3.2017	21.95	+1.86%	0	0
8.2.2017	24.15	+1.90%	144 900	6 000
14.8.2017	21.50	+1.90%	0	0
8.11.2017	20.55	+1.99%	479 800	23 500
13.1.2017	17.50	+2.04%	0	0
5.5.2017	24.75	+2.06%	7 410	300
3.1.2017	19.55	+2.09%	0	0
20.12.2016	19.20	+2.13%	0	0
20.4.2017	24.50	+2.30%	0	0
6.2.2017	23.70	+2.38%	0	0
3.4.2017	22.50	+2.51%	45 000	2 000
4.5.2017	24.25	+2.54%	0	0
16.10.2017	20.00	+2.56%	0	0
21.8.2017	21.20	+2.66%	73 500	3 500
12.10.2017	19.80	+2.86%	0	0
27.11.2017	21.30	+2.90%	0	0
26.6.2017	21.30	+2.90%	0	0
13.3.2017	21.20	+2.91%	0	0
14.7.2017	22.90	+2.92%	0	0
27.1.2017	18.95	+2.99%	25 004	1 330
24.7.2017	23.90	+3.02%	7 887	330
10.4.2017	25.00	+3.09%	122 750	5 000
17.2.2017	21.60	+3.10%	21 600	1 000
22.2.2017	23.00	+3.14%	12 402	530
12.9.2017	21.20	+3.16%	0	0
30.6.2017	21.00	+3.19%	0	0
5.1.2017	19.05	+3.25%	0	0
17.7.2017	23.65	+3.28%	0	0
30.11.2017	21.80	+3.32%	27 666	1 272
28.4.2017	24.35	+3.40%	20 022	836
24.10.2017	19.35	+3.48%	0	0
13.6.2017	23.35	+3.55%	68 850	3 000
7.7.2017	21.30	+3.90%	0	0
20.2.2017	22.45	+3.94%	4 440	200
22.8.2017	22.05	+4.01%	0	0
24.11.2017	20.70	+4.02%	0	0
9.5.2017	25.75	+4.04%	0	0
7.11.2017	20.15	+4.13%	69 125	3 500
13.12.2017	22.15	+4.24%	33 557	1 515
3.2.2017	23.15	+4.28%	0	0
22.12.2017	25.70	+4.47%	0	0
14.3.2017	22.15	+4.48%	0	0
21.12.2016	20.10	+4.69%	0	0
25.1.2017	18.90	+4.71%	51 030	2 700
1.2.2017	20.00	+5.26%	0	0
6.4.2017	23.90	+5.29%	74 843	3 129
20.12.2017	24.60	+6.96%	268 550	11 000
20.1.2017	18.05	+7.44%	0	0
17.8.2017	20.75	+7.51%	20 500	1 000
13.12.2016	16.25	+7.97%	0	0
16.12.2016	19.00	+8.57%	96 500	5 000
14.12.2016	17.75	+9.23%	0	0
13.9.2017	23.20	+9.43%	289 275	12 500
9.11.2017	22.60	+9.98%	432 529	19 175
10.2.2017	25.05	+10.35%	317 589	12 126
2.2.2017	22.20	+11.00%	66 103	3 033
‹‹ First 20    ‹ Previous 200