EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2017	18.90	+4.71%	51 030	2 700
27.1.2017	18.95	+2.99%	25 004	1 330
31.1.2017	19.00	-0.26%	0	0
16.12.2016	19.00	+8.57%	96 500	5 000
30.1.2017	19.05	+0.53%	0	0
5.1.2017	19.05	+3.25%	0	0
2.1.2017	19.15	-1.03%	0	0
26.10.2017	19.20	-2.54%	0	0
6.1.2017	19.20	+0.79%	0	0
28.12.2016	19.20	-1.54%	0	0
20.12.2016	19.20	+2.13%	0	0
31.10.2017	19.25	0.00%	0	0
30.10.2017	19.25	-0.77%	0	0
19.10.2017	19.25	-3.02%	0	0
11.10.2017	19.25	-3.51%	459 580	23 350
1.11.2017	19.30	+0.26%	0	0
3.11.2017	19.30	-0.52%	0	0
16.8.2017	19.30	-4.69%	206 600	10 500
6.11.2017	19.35	+0.26%	0	0
24.10.2017	19.35	+3.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›