EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2017 | 26.15 | +0.19% | 0 | 0 | ||||||||||
| 16.5.2017 | 26.10 | +1.16% | 0 | 0 | ||||||||||
| 27.12.2017 | 26.05 | +1.36% | 0 | 0 | ||||||||||
| 28.12.2017 | 26.05 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2017 | 25.95 | -0.38% | 0 | 0 | ||||||||||
| 19.5.2017 | 25.85 | +1.17% | 0 | 0 | ||||||||||
| 15.5.2017 | 25.80 | +0.39% | 0 | 0 | ||||||||||
| 9.5.2017 | 25.75 | +4.04% | 0 | 0 | ||||||||||
| 22.12.2017 | 25.70 | +4.47% | 0 | 0 | ||||||||||
| 12.5.2017 | 25.70 | +0.59% | 0 | 0 | ||||||||||
| 18.5.2017 | 25.55 | -2.29% | 0 | 0 | ||||||||||
| 11.5.2017 | 25.55 | +1.59% | 0 | 0 | ||||||||||
| 10.5.2017 | 25.15 | -2.33% | 51 300 | 2 000 | ||||||||||
| 13.4.2017 | 25.15 | +0.80% | 0 | 0 | ||||||||||
| 10.2.2017 | 25.05 | +10.35% | 317 589 | 12 126 | ||||||||||
| 11.4.2017 | 25.00 | 0.00% | 1 032 250 | 40 500 | ||||||||||
| 10.4.2017 | 25.00 | +3.09% | 122 750 | 5 000 | ||||||||||
| 12.4.2017 | 24.95 | -0.20% | 338 750 | 13 000 | ||||||||||
| 22.5.2017 | 24.85 | -3.87% | 0 | 0 | ||||||||||
| 5.5.2017 | 24.75 | +2.06% | 7 410 | 300 | ||||||||||
| ||||||||||||||
