EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.2017	26.15	+0.19%	0	0
16.5.2017	26.10	+1.16%	0	0
27.12.2017	26.05	+1.36%	0	0
28.12.2017	26.05	0.00%	0	0
29.12.2017	25.95	-0.38%	0	0
19.5.2017	25.85	+1.17%	0	0
15.5.2017	25.80	+0.39%	0	0
9.5.2017	25.75	+4.04%	0	0
22.12.2017	25.70	+4.47%	0	0
12.5.2017	25.70	+0.59%	0	0
18.5.2017	25.55	-2.29%	0	0
11.5.2017	25.55	+1.59%	0	0
10.5.2017	25.15	-2.33%	51 300	2 000
13.4.2017	25.15	+0.80%	0	0
10.2.2017	25.05	+10.35%	317 589	12 126
11.4.2017	25.00	0.00%	1 032 250	40 500
10.4.2017	25.00	+3.09%	122 750	5 000
12.4.2017	24.95	-0.20%	338 750	13 000
22.5.2017	24.85	-3.87%	0	0
5.5.2017	24.75	+2.06%	7 410	300
29.5.2017	24.70	0.00%	0	0
26.5.2017	24.70	+0.20%	0	0
18.4.2017	24.70	-1.79%	0	0
25.5.2017	24.65	+0.41%	0	0
20.12.2017	24.60	+6.96%	268 550	11 000
21.12.2017	24.60	0.00%	0	0
24.5.2017	24.55	+0.61%	0	0
30.5.2017	24.50	-0.81%	0	0
20.4.2017	24.50	+2.30%	0	0
27.7.2017	24.45	0.00%	0	0
26.7.2017	24.45	+1.66%	57 347	2 340
23.5.2017	24.40	-1.81%	0	0
2.6.2017	24.35	+0.21%	0	0
2.5.2017	24.35	0.00%	0	0
28.4.2017	24.35	+3.40%	20 022	836
1.6.2017	24.30	+0.62%	7 410	300
1.8.2017	24.25	+0.62%	0	0
4.5.2017	24.25	+2.54%	0	0
7.4.2017	24.25	+1.46%	0	0
13.2.2017	24.25	-3.19%	0	0
3.8.2017	24.15	0.00%	0	0
2.8.2017	24.15	-0.41%	0	0
5.6.2017	24.15	-0.82%	7 856	320
31.5.2017	24.15	-1.43%	30 925	1 270
8.2.2017	24.15	+1.90%	144 900	6 000
31.7.2017	24.10	+0.84%	0	0
25.7.2017	24.05	+0.63%	0	0
21.4.2017	24.00	-2.04%	389 934	16 207
19.4.2017	23.95	-3.04%	169 450	7 000
28.7.2017	23.90	-2.25%	0	0
24.7.2017	23.90	+3.02%	7 887	330
6.4.2017	23.90	+5.29%	74 843	3 129
7.8.2017	23.85	+1.27%	0	0
24.4.2017	23.85	-0.63%	98 000	4 000
19.9.2017	23.80	+0.63%	188 000	8 000
8.8.2017	23.80	-0.21%	20 006	825
6.6.2017	23.70	-1.86%	0	0
7.2.2017	23.70	0.00%	0	0
6.2.2017	23.70	+2.38%	0	0
18.9.2017	23.65	+1.72%	234 750	10 000
‹‹ First 20    Next 60 ›