EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2016 | 15.05 | -22.22% | 4 962 | 333 | ||||||||||
14.2.2017 | 21.85 | -9.90% | 296 100 | 13 000 | ||||||||||
10.8.2017 | 21.00 | -9.09% | 342 900 | 16 000 | ||||||||||
9.2.2017 | 22.70 | -6.00% | 147 877 | 6 413 | ||||||||||
15.8.2017 | 20.25 | -5.81% | 0 | 0 | ||||||||||
4.1.2017 | 18.45 | -5.63% | 111 900 | 6 000 | ||||||||||
12.1.2017 | 17.15 | -5.51% | 122 050 | 7 000 | ||||||||||
10.10.2017 | 19.95 | -5.00% | 42 000 | 2 000 | ||||||||||
23.6.2017 | 20.70 | -4.83% | 0 | 0 | ||||||||||
16.8.2017 | 19.30 | -4.69% | 206 600 | 10 500 | ||||||||||
23.10.2017 | 18.70 | -4.59% | 352 970 | 18 550 | ||||||||||
29.8.2017 | 20.50 | -4.43% | 0 | 0 | ||||||||||
16.2.2017 | 20.95 | -4.34% | 71 122 | 3 442 | ||||||||||
8.3.2017 | 21.50 | -4.23% | 111 250 | 5 000 | ||||||||||
28.6.2017 | 20.25 | -4.03% | 35 725 | 1 730 | ||||||||||
22.5.2017 | 24.85 | -3.87% | 0 | 0 | ||||||||||
22.11.2017 | 20.50 | -3.76% | 0 | 0 | ||||||||||
11.10.2017 | 19.25 | -3.51% | 459 580 | 23 350 | ||||||||||
13.2.2017 | 24.25 | -3.19% | 0 | 0 | ||||||||||
25.8.2017 | 21.45 | -3.16% | 0 | 0 | ||||||||||
|