EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.2017 | 22.05 | -3.08% | 0 | 0 | ||||||||||
| 19.4.2017 | 23.95 | -3.04% | 169 450 | 7 000 | ||||||||||
| 19.10.2017 | 19.25 | -3.02% | 0 | 0 | ||||||||||
| 22.12.2016 | 19.50 | -2.99% | 0 | 0 | ||||||||||
| 9.8.2017 | 23.10 | -2.94% | 0 | 0 | ||||||||||
| 23.11.2017 | 19.90 | -2.93% | 0 | 0 | ||||||||||
| 3.5.2017 | 23.65 | -2.87% | 235 000 | 10 000 | ||||||||||
| 26.1.2017 | 18.40 | -2.65% | 15 005 | 796 | ||||||||||
| 9.6.2017 | 22.40 | -2.61% | 221 570 | 9 800 | ||||||||||
| 16.6.2017 | 22.85 | -2.56% | 0 | 0 | ||||||||||
| 26.10.2017 | 19.20 | -2.54% | 0 | 0 | ||||||||||
| 8.6.2017 | 23.00 | -2.54% | 0 | 0 | ||||||||||
| 4.8.2017 | 23.55 | -2.48% | 0 | 0 | ||||||||||
| 15.11.2017 | 22.20 | -2.42% | 0 | 0 | ||||||||||
| 11.1.2017 | 18.15 | -2.42% | 0 | 0 | ||||||||||
| 19.6.2017 | 22.30 | -2.41% | 0 | 0 | ||||||||||
| 10.3.2017 | 20.60 | -2.37% | 125 200 | 6 000 | ||||||||||
| 10.5.2017 | 25.15 | -2.33% | 51 300 | 2 000 | ||||||||||
| 18.5.2017 | 25.55 | -2.29% | 0 | 0 | ||||||||||
| 28.7.2017 | 23.90 | -2.25% | 0 | 0 | ||||||||||
| ||||||||||||||
