EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.2017 | 22.20 | +11.00% | 66 103 | 3 033 | ||||||||||
| 10.2.2017 | 25.05 | +10.35% | 317 589 | 12 126 | ||||||||||
| 9.11.2017 | 22.60 | +9.98% | 432 529 | 19 175 | ||||||||||
| 13.9.2017 | 23.20 | +9.43% | 289 275 | 12 500 | ||||||||||
| 14.12.2016 | 17.75 | +9.23% | 0 | 0 | ||||||||||
| 16.12.2016 | 19.00 | +8.57% | 96 500 | 5 000 | ||||||||||
| 13.12.2016 | 16.25 | +7.97% | 0 | 0 | ||||||||||
| 17.8.2017 | 20.75 | +7.51% | 20 500 | 1 000 | ||||||||||
| 20.1.2017 | 18.05 | +7.44% | 0 | 0 | ||||||||||
| 20.12.2017 | 24.60 | +6.96% | 268 550 | 11 000 | ||||||||||
| 6.4.2017 | 23.90 | +5.29% | 74 843 | 3 129 | ||||||||||
| 1.2.2017 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 25.1.2017 | 18.90 | +4.71% | 51 030 | 2 700 | ||||||||||
| 21.12.2016 | 20.10 | +4.69% | 0 | 0 | ||||||||||
| 14.3.2017 | 22.15 | +4.48% | 0 | 0 | ||||||||||
| 22.12.2017 | 25.70 | +4.47% | 0 | 0 | ||||||||||
| 3.2.2017 | 23.15 | +4.28% | 0 | 0 | ||||||||||
| 13.12.2017 | 22.15 | +4.24% | 33 557 | 1 515 | ||||||||||
| 7.11.2017 | 20.15 | +4.13% | 69 125 | 3 500 | ||||||||||
| 9.5.2017 | 25.75 | +4.04% | 0 | 0 | ||||||||||
| ||||||||||||||
