EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 19.60 | -0.25% | 0 | 0 | ||||||||||
| 28.12.2017 | 19.65 | -0.76% | 0 | 0 | ||||||||||
| 27.12.2017 | 19.80 | -1.74% | 0 | 0 | ||||||||||
| 22.12.2017 | 20.15 | +4.13% | 0 | 0 | ||||||||||
| 21.12.2017 | 19.35 | -32.46% | 11 910 | 600 | ||||||||||
| 20.12.2017 | 28.65 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2017 | 28.65 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 28.65 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 28.65 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 28.65 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 28.65 | -2.55% | 0 | 0 | ||||||||||
| 12.12.2017 | 29.40 | +4.81% | 0 | 0 | ||||||||||
| 11.12.2017 | 28.05 | +4.47% | 0 | 0 | ||||||||||
| 8.12.2017 | 26.85 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 26.85 | +3.47% | 0 | 0 | ||||||||||
| 6.12.2017 | 25.95 | +0.19% | 0 | 0 | ||||||||||
| 5.12.2017 | 25.90 | +0.19% | 0 | 0 | ||||||||||
| 4.12.2017 | 25.85 | +0.39% | 0 | 0 | ||||||||||
| 1.12.2017 | 25.75 | -3.20% | 0 | 0 | ||||||||||
| 30.11.2017 | 26.60 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
