EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.2017 | 8.50 | +18.88% | 0 | 0 | ||||||||||
| 14.3.2017 | 14.70 | +18.55% | 0 | 0 | ||||||||||
| 2.1.2017 | 8.40 | +15.86% | 0 | 0 | ||||||||||
| 7.6.2017 | 27.70 | +12.60% | 0 | 0 | ||||||||||
| 19.5.2017 | 20.70 | +12.20% | 0 | 0 | ||||||||||
| 31.3.2017 | 17.75 | +11.64% | 0 | 0 | ||||||||||
| 9.2.2017 | 10.10 | +10.99% | 0 | 0 | ||||||||||
| 15.5.2017 | 18.45 | +10.15% | 0 | 0 | ||||||||||
| 12.1.2017 | 9.30 | +9.41% | 0 | 0 | ||||||||||
| 1.3.2017 | 12.70 | +9.01% | 0 | 0 | ||||||||||
| 8.2.2017 | 9.10 | +8.98% | 0 | 0 | ||||||||||
| 16.1.2017 | 9.75 | +8.94% | 0 | 0 | ||||||||||
| 7.9.2017 | 32.05 | +7.19% | 0 | 0 | ||||||||||
| 16.12.2016 | 6.20 | +6.90% | 30 500 | 5 000 | ||||||||||
| 11.10.2017 | 29.15 | +6.78% | 0 | 0 | ||||||||||
| 23.3.2017 | 15.60 | +6.48% | 0 | 0 | ||||||||||
| 24.3.2017 | 16.55 | +6.09% | 0 | 0 | ||||||||||
| 16.8.2017 | 28.90 | +5.86% | 0 | 0 | ||||||||||
| 14.2.2017 | 11.05 | +5.74% | 22 600 | 2 000 | ||||||||||
| 22.11.2017 | 28.10 | +5.64% | 11 240 | 400 | ||||||||||
| ||||||||||||||
