EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 19.60 | -0.25% | 0 | 0 | ||||||||||
| 28.12.2017 | 19.65 | -0.76% | 0 | 0 | ||||||||||
| 27.12.2017 | 19.80 | -1.74% | 0 | 0 | ||||||||||
| 22.12.2017 | 20.15 | +4.13% | 0 | 0 | ||||||||||
| 21.12.2017 | 19.35 | -32.46% | 11 910 | 600 | ||||||||||
| 20.12.2017 | 28.65 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2017 | 28.65 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 28.65 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 28.65 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 28.65 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 28.65 | -2.55% | 0 | 0 | ||||||||||
| 12.12.2017 | 29.40 | +4.81% | 0 | 0 | ||||||||||
| 11.12.2017 | 28.05 | +4.47% | 0 | 0 | ||||||||||
| 8.12.2017 | 26.85 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 26.85 | +3.47% | 0 | 0 | ||||||||||
| 6.12.2017 | 25.95 | +0.19% | 0 | 0 | ||||||||||
| 5.12.2017 | 25.90 | +0.19% | 0 | 0 | ||||||||||
| 4.12.2017 | 25.85 | +0.39% | 0 | 0 | ||||||||||
| 1.12.2017 | 25.75 | -3.20% | 0 | 0 | ||||||||||
| 30.11.2017 | 26.60 | -0.19% | 0 | 0 | ||||||||||
| 29.11.2017 | 26.65 | +1.91% | 0 | 0 | ||||||||||
| 28.11.2017 | 26.15 | -0.76% | 0 | 0 | ||||||||||
| 27.11.2017 | 26.35 | -2.77% | 0 | 0 | ||||||||||
| 24.11.2017 | 27.10 | +2.26% | 0 | 0 | ||||||||||
| 23.11.2017 | 26.50 | -5.69% | 0 | 0 | ||||||||||
| 22.11.2017 | 28.10 | +5.64% | 11 240 | 400 | ||||||||||
| 21.11.2017 | 26.60 | -4.49% | 0 | 0 | ||||||||||
| 20.11.2017 | 27.85 | +2.01% | 0 | 0 | ||||||||||
| 16.11.2017 | 27.30 | -6.51% | 0 | 0 | ||||||||||
| 15.11.2017 | 29.20 | -5.04% | 0 | 0 | ||||||||||
| 14.11.2017 | 30.75 | -7.24% | 0 | 0 | ||||||||||
| 13.11.2017 | 33.15 | -3.35% | 0 | 0 | ||||||||||
| 10.11.2017 | 34.30 | -2.28% | 0 | 0 | ||||||||||
| 9.11.2017 | 35.10 | -0.99% | 0 | 0 | ||||||||||
| 8.11.2017 | 35.45 | +1.14% | 0 | 0 | ||||||||||
| 7.11.2017 | 35.05 | +3.09% | 0 | 0 | ||||||||||
| 6.11.2017 | 34.00 | +1.80% | 0 | 0 | ||||||||||
| 3.11.2017 | 33.40 | +1.37% | 0 | 0 | ||||||||||
| 2.11.2017 | 32.95 | +1.23% | 0 | 0 | ||||||||||
| 1.11.2017 | 32.55 | +3.33% | 0 | 0 | ||||||||||
| 31.10.2017 | 31.50 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2017 | 31.50 | +2.11% | 0 | 0 | ||||||||||
| 27.10.2017 | 30.85 | +0.98% | 0 | 0 | ||||||||||
| 26.10.2017 | 30.55 | +3.56% | 0 | 0 | ||||||||||
| 25.10.2017 | 29.50 | -4.38% | 0 | 0 | ||||||||||
| 24.10.2017 | 30.85 | -1.75% | 0 | 0 | ||||||||||
| 23.10.2017 | 31.40 | +0.16% | 0 | 0 | ||||||||||
| 20.10.2017 | 31.35 | +1.46% | 0 | 0 | ||||||||||
| 19.10.2017 | 30.90 | -0.80% | 0 | 0 | ||||||||||
| 18.10.2017 | 31.15 | +0.48% | 0 | 0 | ||||||||||
| 17.10.2017 | 31.00 | +1.97% | 0 | 0 | ||||||||||
| 16.10.2017 | 30.40 | +0.66% | 0 | 0 | ||||||||||
| 13.10.2017 | 30.20 | +2.03% | 0 | 0 | ||||||||||
| 12.10.2017 | 29.60 | +1.54% | 0 | 0 | ||||||||||
| 11.10.2017 | 29.15 | +6.78% | 0 | 0 | ||||||||||
| 10.10.2017 | 27.30 | -0.73% | 0 | 0 | ||||||||||
| 9.10.2017 | 27.50 | +3.97% | 0 | 0 | ||||||||||
| 6.10.2017 | 26.45 | +0.19% | 0 | 0 | ||||||||||
| 5.10.2017 | 26.40 | +1.15% | 0 | 0 | ||||||||||
| 4.10.2017 | 26.10 | -1.69% | 0 | 0 | ||||||||||
| ||||||||||||||
