EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2017 | 35.45 | +1.14% | 0 | 0 | ||||||||||
| 9.11.2017 | 35.10 | -0.99% | 0 | 0 | ||||||||||
| 7.11.2017 | 35.05 | +3.09% | 0 | 0 | ||||||||||
| 10.11.2017 | 34.30 | -2.28% | 0 | 0 | ||||||||||
| 6.11.2017 | 34.00 | +1.80% | 0 | 0 | ||||||||||
| 3.11.2017 | 33.40 | +1.37% | 0 | 0 | ||||||||||
| 13.11.2017 | 33.15 | -3.35% | 0 | 0 | ||||||||||
| 2.11.2017 | 32.95 | +1.23% | 0 | 0 | ||||||||||
| 1.11.2017 | 32.55 | +3.33% | 0 | 0 | ||||||||||
| 11.9.2017 | 32.10 | +2.39% | 0 | 0 | ||||||||||
| 7.9.2017 | 32.05 | +7.19% | 0 | 0 | ||||||||||
| 31.10.2017 | 31.50 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2017 | 31.50 | +2.11% | 0 | 0 | ||||||||||
| 23.10.2017 | 31.40 | +0.16% | 0 | 0 | ||||||||||
| 20.10.2017 | 31.35 | +1.46% | 0 | 0 | ||||||||||
| 8.9.2017 | 31.35 | -2.18% | 0 | 0 | ||||||||||
| 18.10.2017 | 31.15 | +0.48% | 0 | 0 | ||||||||||
| 12.9.2017 | 31.05 | -3.27% | 0 | 0 | ||||||||||
| 28.8.2017 | 31.05 | +0.49% | 0 | 0 | ||||||||||
| 17.10.2017 | 31.00 | +1.97% | 0 | 0 | ||||||||||
| ||||||||||||||
