EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2017 | 19.35 | -32.46% | 11 910 | 600 | ||||||||||
| 15.12.2016 | 5.80 | -12.78% | 0 | 0 | ||||||||||
| 30.1.2017 | 8.45 | -11.05% | 0 | 0 | ||||||||||
| 29.6.2017 | 21.20 | -10.17% | 0 | 0 | ||||||||||
| 27.3.2017 | 15.10 | -8.76% | 0 | 0 | ||||||||||
| 25.9.2017 | 26.15 | -8.25% | 0 | 0 | ||||||||||
| 13.12.2016 | 6.35 | -7.97% | 0 | 0 | ||||||||||
| 14.11.2017 | 30.75 | -7.24% | 0 | 0 | ||||||||||
| 16.11.2017 | 27.30 | -6.51% | 0 | 0 | ||||||||||
| 12.12.2016 | 6.90 | -6.12% | 46 550 | 7 000 | ||||||||||
| 1.2.2017 | 8.15 | -5.78% | 0 | 0 | ||||||||||
| 23.11.2017 | 26.50 | -5.69% | 0 | 0 | ||||||||||
| 4.1.2017 | 7.55 | -5.63% | 0 | 0 | ||||||||||
| 28.6.2017 | 23.60 | -5.22% | 0 | 0 | ||||||||||
| 15.11.2017 | 29.20 | -5.04% | 0 | 0 | ||||||||||
| 3.1.2017 | 8.00 | -4.76% | 0 | 0 | ||||||||||
| 23.6.2017 | 26.00 | -4.59% | 0 | 0 | ||||||||||
| 21.11.2017 | 26.60 | -4.49% | 0 | 0 | ||||||||||
| 25.1.2017 | 9.65 | -4.46% | 0 | 0 | ||||||||||
| 25.10.2017 | 29.50 | -4.38% | 0 | 0 | ||||||||||
| ||||||||||||||
