EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2017	19.35	-32.46%	11 910	600
15.12.2016	5.80	-12.78%	0	0
30.1.2017	8.45	-11.05%	0	0
29.6.2017	21.20	-10.17%	0	0
27.3.2017	15.10	-8.76%	0	0
25.9.2017	26.15	-8.25%	0	0
13.12.2016	6.35	-7.97%	0	0
14.11.2017	30.75	-7.24%	0	0
16.11.2017	27.30	-6.51%	0	0
12.12.2016	6.90	-6.12%	46 550	7 000
1.2.2017	8.15	-5.78%	0	0
23.11.2017	26.50	-5.69%	0	0
4.1.2017	7.55	-5.63%	0	0
28.6.2017	23.60	-5.22%	0	0
15.11.2017	29.20	-5.04%	0	0
3.1.2017	8.00	-4.76%	0	0
23.6.2017	26.00	-4.59%	0	0
21.11.2017	26.60	-4.49%	0	0
25.1.2017	9.65	-4.46%	0	0
25.10.2017	29.50	-4.38%	0	0
24.2.2017	11.10	-4.31%	5 550	500
13.3.2017	12.40	-4.25%	0	0
18.4.2017	17.15	-3.92%	0	0
6.1.2017	7.50	-3.85%	0	0
13.1.2017	8.95	-3.76%	0	0
9.6.2017	27.55	-3.67%	0	0
3.5.2017	16.10	-3.59%	0	0
21.7.2017	21.55	-3.58%	0	0
29.8.2017	29.95	-3.54%	0	0
13.11.2017	33.15	-3.35%	0	0
12.9.2017	31.05	-3.27%	0	0
1.12.2017	25.75	-3.20%	0	0
3.4.2017	17.20	-3.10%	0	0
21.4.2017	16.25	-2.99%	0	0
22.2.2017	11.45	-2.97%	57 250	5 000
27.6.2017	24.90	-2.92%	0	0
25.4.2017	16.60	-2.92%	0	0
4.9.2017	30.00	-2.91%	0	0
28.7.2017	21.70	-2.91%	0	0
15.9.2017	28.50	-2.90%	0	0
11.7.2017	21.90	-2.88%	0	0
21.9.2017	29.10	-2.84%	0	0
29.9.2017	25.95	-2.81%	0	0
14.9.2017	29.35	-2.81%	0	0
27.11.2017	26.35	-2.77%	0	0
13.9.2017	30.20	-2.74%	0	0
10.1.2017	7.15	-2.72%	0	0
17.2.2017	11.05	-2.64%	0	0
13.12.2017	28.65	-2.55%	0	0
23.1.2017	9.80	-2.49%	0	0
6.2.2017	8.00	-2.44%	0	0
19.4.2017	16.75	-2.33%	0	0
10.11.2017	34.30	-2.28%	0	0
10.4.2017	17.15	-2.28%	0	0
7.3.2017	12.85	-2.28%	0	0
20.6.2017	28.20	-2.25%	0	0
8.9.2017	31.35	-2.18%	0	0
12.6.2017	26.95	-2.18%	0	0
22.9.2017	28.50	-2.06%	0	0
28.4.2017	16.65	-2.06%	0	0
‹‹ First 20    Next 60 ›