EB CEZ BC07, CEZ BONUS CERTIFIKÁT, 1:2,364625, 1.12.2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.2017 | 1 024.00 | +0.49% | 0 | 0 | ||||||||||
23.1.2017 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2017 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2017 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2017 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2017 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2017 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2017 | 1 023.00 | -0.10% | 0 | 0 | ||||||||||
1.2.2017 | 1 025.00 | +0.20% | 0 | 0 | ||||||||||
2.2.2017 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
3.2.2017 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2017 | 1 027.00 | +0.20% | 0 | 0 | ||||||||||
7.2.2017 | 1 028.00 | +0.10% | 0 | 0 | ||||||||||
8.2.2017 | 1 044.00 | +1.56% | 0 | 0 | ||||||||||
9.2.2017 | 1 043.00 | -0.10% | 0 | 0 | ||||||||||
10.2.2017 | 1 034.00 | -0.86% | 0 | 0 | ||||||||||
13.2.2017 | 1 033.00 | -0.10% | 0 | 0 | ||||||||||
14.2.2017 | 1 031.00 | -0.19% | 0 | 0 | ||||||||||
15.2.2017 | 1 039.00 | +0.78% | 0 | 0 | ||||||||||
16.2.2017 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
|