EB CEZ BC07, CEZ BONUS CERTIFIKÁT, 1:2,364625, 1.12.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2017	1 051.00	-0.19%	0	0
13.1.2017	1 016.00	-0.20%	0	0
29.12.2016	1 016.00	-0.20%	0	0
16.6.2017	1 089.00	-0.27%	0	0
30.6.2017	1 069.00	-0.28%	0	0
19.7.2017	1 075.00	-0.28%	0	0
31.5.2017	1 082.00	-0.28%	0	0
21.2.2017	1 048.00	-0.29%	0	0
6.4.2017	1 039.00	-0.29%	0	0
4.1.2017	1 013.00	-0.30%	0	0
11.8.2017	1 097.00	-0.36%	0	0
24.7.2017	1 076.00	-0.37%	0	0
4.7.2017	1 063.00	-0.37%	0	0
6.3.2017	1 067.00	-0.37%	0	0
26.4.2017	1 048.00	-0.38%	0	0
12.1.2017	1 018.00	-0.39%	0	0
29.8.2017	1 106.00	-0.45%	0	0
25.4.2017	1 052.00	-0.47%	0	0
24.2.2017	1 062.00	-0.47%	0	0
28.2.2017	1 060.00	-0.47%	0	0
8.3.2017	1 061.00	-0.47%	0	0
30.3.2017	1 053.00	-0.47%	0	0
15.3.2017	1 038.00	-0.48%	0	0
16.1.2017	1 011.00	-0.49%	0	0
17.5.2017	1 075.00	-0.56%	0	0
27.3.2017	1 047.00	-0.57%	0	0
20.3.2017	1 045.00	-0.57%	0	0
3.4.2017	1 045.00	-0.57%	0	0
5.4.2017	1 042.00	-0.57%	0	0
23.6.2017	1 076.00	-0.65%	0	0
22.6.2017	1 083.00	-0.73%	0	0
26.6.2017	1 067.00	-0.84%	0	0
14.3.2017	1 043.00	-0.86%	0	0
10.2.2017	1 034.00	-0.86%	0	0
10.3.2017	1 052.00	-0.94%	0	0
19.4.2017	1 052.00	-0.94%	0	0
‹‹ First 20    ‹ Previous 200