EB CEZ BC07, CEZ BONUS CERTIFIKÁT, 1:2,364625, 1.12.2017, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2017	1 110.00	+0.09%	0	0
21.8.2017	1 109.00	+0.18%	0	0
18.8.2017	1 107.00	0.00%	0	0
17.8.2017	1 107.00	+0.18%	0	0
16.8.2017	1 105.00	+0.27%	0	0
15.8.2017	1 102.00	+0.09%	0	0
14.8.2017	1 101.00	+0.36%	0	0
11.8.2017	1 097.00	-0.36%	0	0
10.8.2017	1 101.00	+0.09%	0	0
9.6.2017	1 091.00	+0.09%	0	0
8.6.2017	1 090.00	+0.09%	0	0
7.6.2017	1 089.00	+0.18%	0	0
6.6.2017	1 087.00	-0.18%	0	0
5.6.2017	1 089.00	+0.28%	0	0
2.6.2017	1 086.00	-0.18%	0	0
1.6.2017	1 088.00	+0.55%	0	0
31.5.2017	1 082.00	-0.28%	0	0
30.5.2017	1 085.00	-0.18%	0	0
29.5.2017	1 087.00	+0.18%	0	0
26.5.2017	1 085.00	+0.09%	0	0
25.5.2017	1 084.00	0.00%	0	0
24.5.2017	1 084.00	0.00%	0	0
23.5.2017	1 084.00	-0.09%	0	0
29.11.2017	1 115.00	0.00%	0	0
28.11.2017	1 115.00	0.00%	0	0
27.11.2017	1 115.00	0.00%	0	0
24.11.2017	1 115.00	0.00%	0	0
23.11.2017	1 115.00	0.00%	0	0
22.11.2017	1 115.00	0.00%	0	0
21.11.2017	1 115.00	+0.27%	0	0
20.11.2017	1 112.00	0.00%	0	0
16.11.2017	1 112.00	0.00%	0	0
15.11.2017	1 112.00	0.00%	0	0
14.11.2017	1 112.00	0.00%	0	0
13.11.2017	1 112.00	0.00%	0	0
10.11.2017	1 112.00	0.00%	0	0
‹‹ First 20    ‹ Previous 200