EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.2017 | 26.75 | -9.78% | 0 | 0 | ||||||||||
| 15.6.2017 | 44.20 | -9.05% | 0 | 0 | ||||||||||
| 1.3.2017 | 26.70 | -7.93% | 0 | 0 | ||||||||||
| 29.3.2017 | 31.35 | -7.66% | 0 | 0 | ||||||||||
| 27.10.2017 | 55.00 | -5.66% | 0 | 0 | ||||||||||
| 21.4.2017 | 28.90 | -4.78% | 0 | 0 | ||||||||||
| 7.2.2017 | 30.75 | -4.65% | 0 | 0 | ||||||||||
| 7.3.2017 | 27.30 | -4.55% | 0 | 0 | ||||||||||
| 11.4.2017 | 29.45 | -4.54% | 0 | 0 | ||||||||||
| 6.2.2017 | 32.25 | -4.44% | 0 | 0 | ||||||||||
| 27.4.2017 | 32.50 | -4.41% | 0 | 0 | ||||||||||
| 26.4.2017 | 34.00 | -4.36% | 33 665 | 966 | ||||||||||
| 4.8.2017 | 57.20 | -4.35% | 0 | 0 | ||||||||||
| 30.1.2017 | 30.85 | -4.34% | 0 | 0 | ||||||||||
| 10.2.2017 | 29.60 | -4.21% | 0 | 0 | ||||||||||
| 15.2.2017 | 28.00 | -3.95% | 0 | 0 | ||||||||||
| 18.5.2017 | 41.90 | -3.79% | 0 | 0 | ||||||||||
| 23.3.2017 | 32.00 | -3.61% | 0 | 0 | ||||||||||
| 3.2.2017 | 33.75 | -3.43% | 0 | 0 | ||||||||||
| 17.2.2017 | 29.85 | -3.40% | 0 | 0 | ||||||||||
| ||||||||||||||
