EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2017 | 28.50 | -3.39% | 0 | 0 | ||||||||||
| 25.9.2017 | 58.80 | -3.37% | 0 | 0 | ||||||||||
| 8.3.2017 | 26.40 | -3.30% | 0 | 0 | ||||||||||
| 13.2.2017 | 28.70 | -3.04% | 0 | 0 | ||||||||||
| 30.3.2017 | 30.40 | -3.03% | 0 | 0 | ||||||||||
| 22.2.2017 | 25.95 | -2.99% | 0 | 0 | ||||||||||
| 26.9.2017 | 57.05 | -2.98% | 0 | 0 | ||||||||||
| 19.7.2017 | 53.40 | -2.82% | 0 | 0 | ||||||||||
| 2.3.2017 | 25.95 | -2.81% | 0 | 0 | ||||||||||
| 15.8.2017 | 55.80 | -2.79% | 0 | 0 | ||||||||||
| 20.6.2017 | 44.55 | -2.73% | 0 | 0 | ||||||||||
| 6.10.2017 | 55.20 | -2.65% | 0 | 0 | ||||||||||
| 26.1.2017 | 31.55 | -2.47% | 0 | 0 | ||||||||||
| 1.2.2017 | 33.20 | -2.35% | 0 | 0 | ||||||||||
| 31.8.2017 | 59.30 | -2.31% | 0 | 0 | ||||||||||
| 3.4.2017 | 29.55 | -2.31% | 0 | 0 | ||||||||||
| 2.10.2017 | 56.05 | -2.27% | 0 | 0 | ||||||||||
| 9.8.2017 | 56.00 | -2.27% | 0 | 0 | ||||||||||
| 27.9.2017 | 55.80 | -2.19% | 0 | 0 | ||||||||||
| 17.10.2017 | 57.00 | -2.15% | 0 | 0 | ||||||||||
| ||||||||||||||
