EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2017 | 31.80 | +91.11% | 0 | 0 | ||||||||||
24.4.2017 | 34.30 | +18.69% | 0 | 0 | ||||||||||
16.2.2017 | 30.90 | +10.36% | 0 | 0 | ||||||||||
31.1.2017 | 34.00 | +10.21% | 0 | 0 | ||||||||||
23.2.2017 | 28.45 | +9.63% | 0 | 0 | ||||||||||
16.3.2017 | 31.10 | +9.12% | 0 | 0 | ||||||||||
16.5.2017 | 42.55 | +7.18% | 0 | 0 | ||||||||||
27.3.2017 | 34.65 | +6.29% | 0 | 0 | ||||||||||
3.3.2017 | 27.40 | +5.59% | 0 | 0 | ||||||||||
6.4.2017 | 31.15 | +5.41% | 0 | 0 | ||||||||||
28.12.2017 | 61.95 | +5.36% | 0 | 0 | ||||||||||
2.2.2017 | 34.95 | +5.27% | 8 913 | 250 | ||||||||||
19.5.2017 | 43.80 | +4.53% | 0 | 0 | ||||||||||
6.3.2017 | 28.60 | +4.38% | 0 | 0 | ||||||||||
15.5.2017 | 39.70 | +4.34% | 0 | 0 | ||||||||||
18.7.2017 | 54.95 | +4.27% | 0 | 0 | ||||||||||
28.4.2017 | 33.85 | +4.15% | 0 | 0 | ||||||||||
18.4.2017 | 31.35 | +4.15% | 0 | 0 | ||||||||||
16.6.2017 | 46.00 | +4.07% | 0 | 0 | ||||||||||
10.3.2017 | 28.50 | +4.01% | 0 | 0 | ||||||||||
|