EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2017	27.40	+3.79%	0	0
14.6.2017	48.60	+3.74%	0	0
25.4.2017	35.55	+3.64%	13 820	400
21.3.2017	33.00	+3.61%	0	0
13.3.2017	29.50	+3.51%	0	0
12.5.2017	38.05	+3.40%	0	0
27.6.2017	47.60	+3.37%	0	0
5.5.2017	37.60	+3.30%	0	0
29.6.2017	50.30	+3.29%	0	0
27.11.2017	62.80	+3.20%	0	0
3.5.2017	35.50	+3.20%	0	0
2.6.2017	47.05	+3.18%	0	0
23.11.2017	60.40	+3.16%	0	0
13.4.2017	30.10	+3.08%	0	0
10.10.2017	57.65	+3.04%	0	0
20.3.2017	31.85	+2.91%	0	0
22.5.2017	45.05	+2.85%	0	0
24.1.2017	32.70	+2.83%	0	0
29.9.2017	57.35	+2.78%	5 735	100
21.7.2017	56.15	+2.74%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›