EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2017	56.80	+1.34%	0	0
2.10.2017	56.05	-2.27%	0	0
29.9.2017	57.35	+2.78%	5 735	100
27.9.2017	55.80	-2.19%	0	0
26.9.2017	57.05	-2.98%	0	0
25.9.2017	58.80	-3.37%	0	0
22.9.2017	60.85	+1.93%	0	0
21.9.2017	59.70	-1.73%	0	0
20.9.2017	60.75	+0.33%	0	0
19.9.2017	60.55	+0.33%	0	0
18.9.2017	60.35	-0.58%	0	0
15.9.2017	60.70	+2.27%	0	0
14.9.2017	59.35	-0.42%	0	0
13.9.2017	59.60	-1.57%	0	0
12.9.2017	60.55	-1.46%	0	0
11.9.2017	61.45	-1.44%	0	0
8.9.2017	62.35	+1.22%	0	0
7.9.2017	61.60	+2.41%	0	0
6.9.2017	60.15	-0.17%	0	0
5.9.2017	60.25	+0.33%	0	0
4.9.2017	60.05	+0.42%	0	0
1.9.2017	59.80	+0.84%	0	0
31.8.2017	59.30	-2.31%	0	0
30.8.2017	60.70	-1.62%	0	0
29.8.2017	61.70	+1.73%	0	0
28.8.2017	60.65	+2.28%	0	0
25.8.2017	59.30	+1.72%	0	0
24.8.2017	58.30	-0.09%	0	0
23.8.2017	58.35	+1.66%	0	0
22.8.2017	57.40	-1.29%	0	0
21.8.2017	58.15	+2.20%	0	0
18.8.2017	56.90	-0.96%	0	0
17.8.2017	57.45	+1.06%	0	0
16.8.2017	56.85	+1.88%	0	0
15.8.2017	55.80	-2.79%	0	0
14.8.2017	57.40	-0.17%	0	0
11.8.2017	57.50	+2.68%	0	0
10.8.2017	56.00	0.00%	0	0
9.8.2017	56.00	-2.27%	0	0
8.8.2017	57.30	-1.12%	0	0
7.8.2017	57.95	+1.31%	0	0
4.8.2017	57.20	-4.35%	0	0
3.8.2017	59.80	+1.53%	0	0
2.8.2017	58.90	+0.86%	0	0
1.8.2017	58.40	+2.37%	0	0
31.7.2017	57.05	-0.78%	0	0
28.7.2017	57.50	+1.05%	0	0
27.7.2017	56.90	+2.25%	0	0
26.7.2017	55.65	-1.50%	0	0
25.7.2017	56.50	+0.89%	0	0
24.7.2017	56.00	-0.27%	0	0
21.7.2017	56.15	+2.74%	0	0
20.7.2017	54.65	+2.34%	0	0
19.7.2017	53.40	-2.82%	0	0
18.7.2017	54.95	+4.27%	0	0
17.7.2017	52.70	+1.05%	0	0
14.7.2017	52.15	+2.05%	0	0
13.7.2017	51.10	-1.06%	0	0
12.7.2017	51.65	+0.98%	0	0
11.7.2017	51.15	+2.30%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›