EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2017	58.40	+2.37%	0	0
23.8.2017	58.35	+1.66%	0	0
23.10.2017	58.35	-0.43%	0	0
26.10.2017	58.30	-2.02%	0	0
24.8.2017	58.30	-0.09%	0	0
16.10.2017	58.25	-1.52%	0	0
21.11.2017	58.20	-1.27%	0	0
14.11.2017	58.20	+2.11%	0	0
21.8.2017	58.15	+2.20%	0	0
7.8.2017	57.95	+1.31%	0	0
18.10.2017	57.80	+1.40%	0	0
10.10.2017	57.65	+3.04%	0	0
28.7.2017	57.50	+1.05%	0	0
11.8.2017	57.50	+2.68%	0	0
17.8.2017	57.45	+1.06%	0	0
14.8.2017	57.40	-0.17%	0	0
22.8.2017	57.40	-1.29%	0	0
29.9.2017	57.35	+2.78%	5 735	100
8.8.2017	57.30	-1.12%	0	0
4.8.2017	57.20	-4.35%	0	0
10.11.2017	57.15	+1.06%	0	0
26.9.2017	57.05	-2.98%	0	0
31.7.2017	57.05	-0.78%	0	0
17.10.2017	57.00	-2.15%	0	0
13.11.2017	57.00	-0.26%	0	0
27.7.2017	56.90	+2.25%	0	0
18.8.2017	56.90	-0.96%	0	0
16.8.2017	56.85	+1.88%	0	0
4.10.2017	56.85	+0.09%	0	0
3.10.2017	56.80	+1.34%	0	0
5.10.2017	56.70	-0.26%	0	0
9.11.2017	56.55	+1.80%	14 306	255
25.7.2017	56.50	+0.89%	0	0
21.7.2017	56.15	+2.74%	0	0
2.10.2017	56.05	-2.27%	0	0
24.7.2017	56.00	-0.27%	0	0
10.8.2017	56.00	0.00%	0	0
9.8.2017	56.00	-2.27%	0	0
9.10.2017	55.95	+1.36%	0	0
27.9.2017	55.80	-2.19%	0	0
15.8.2017	55.80	-2.79%	0	0
1.11.2017	55.75	+0.54%	0	0
26.7.2017	55.65	-1.50%	0	0
2.11.2017	55.60	-0.27%	8 505	150
8.11.2017	55.55	+1.18%	0	0
31.10.2017	55.45	+0.27%	0	0
30.10.2017	55.30	+0.55%	0	0
6.10.2017	55.20	-2.65%	0	0
27.10.2017	55.00	-5.66%	0	0
6.11.2017	54.95	+0.18%	0	0
18.7.2017	54.95	+4.27%	0	0
7.11.2017	54.90	-0.09%	0	0
3.11.2017	54.85	-1.35%	0	0
20.7.2017	54.65	+2.34%	0	0
19.7.2017	53.40	-2.82%	0	0
17.7.2017	52.70	+1.05%	0	0
14.7.2017	52.15	+2.05%	0	0
12.7.2017	51.65	+0.98%	0	0
11.7.2017	51.15	+2.30%	0	0
13.7.2017	51.10	-1.06%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›