EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.2017	33.85	+4.15%	0	0
28.3.2017	33.95	-2.02%	10 075	285
26.4.2017	34.00	-4.36%	33 665	966
31.1.2017	34.00	+10.21%	0	0
24.4.2017	34.30	+18.69%	0	0
2.5.2017	34.40	+1.62%	0	0
27.3.2017	34.65	+6.29%	0	0
2.2.2017	34.95	+5.27%	8 913	250
3.5.2017	35.50	+3.20%	0	0
25.4.2017	35.55	+3.64%	13 820	400
4.5.2017	36.40	+2.54%	0	0
9.5.2017	36.80	-2.13%	0	0
11.5.2017	36.80	-0.54%	0	0
10.5.2017	37.00	+0.54%	0	0
5.5.2017	37.60	+3.30%	0	0
12.5.2017	38.05	+3.40%	0	0
15.5.2017	39.70	+4.34%	0	0
18.5.2017	41.90	-3.79%	0	0
16.5.2017	42.55	+7.18%	0	0
17.5.2017	43.55	+2.35%	12 113	285
19.5.2017	43.80	+4.53%	0	0
26.5.2017	43.95	-1.90%	0	0
29.5.2017	44.00	+0.11%	0	0
21.6.2017	44.15	-0.90%	0	0
15.6.2017	44.20	-9.05%	0	0
30.5.2017	44.40	+0.91%	0	0
20.6.2017	44.55	-2.73%	0	0
22.6.2017	44.60	+1.02%	0	0
24.5.2017	44.75	-0.11%	0	0
23.5.2017	44.80	-0.55%	0	0
25.5.2017	44.80	+0.11%	0	0
22.5.2017	45.05	+2.85%	0	0
23.6.2017	45.15	+1.23%	0	0
1.6.2017	45.60	0.00%	11 972	255
31.5.2017	45.60	+2.70%	0	0
19.6.2017	45.80	-0.43%	0	0
16.6.2017	46.00	+4.07%	0	0
8.6.2017	46.00	-2.13%	0	0
26.6.2017	46.05	+1.99%	0	0
9.6.2017	46.05	+0.11%	0	0
12.6.2017	46.30	+0.54%	0	0
5.6.2017	46.40	-1.38%	0	0
6.6.2017	46.75	+0.75%	0	0
13.6.2017	46.85	+1.19%	0	0
7.6.2017	47.00	+0.53%	0	0
2.6.2017	47.05	+3.18%	0	0
27.6.2017	47.60	+3.37%	0	0
14.6.2017	48.60	+3.74%	0	0
28.6.2017	48.70	+2.31%	0	0
10.7.2017	50.00	0.00%	0	0
7.7.2017	50.00	0.00%	0	0
4.7.2017	50.00	-0.50%	0	0
3.7.2017	50.25	-1.18%	0	0
29.6.2017	50.30	+3.29%	0	0
30.6.2017	50.85	+1.09%	0	0
13.7.2017	51.10	-1.06%	0	0
11.7.2017	51.15	+2.30%	0	0
12.7.2017	51.65	+0.98%	0	0
14.7.2017	52.15	+2.05%	0	0
17.7.2017	52.70	+1.05%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›