EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2017	62.80	+3.20%	0	0
8.9.2017	62.35	+1.22%	0	0
28.12.2017	61.95	+5.36%	0	0
29.12.2017	61.95	0.00%	0	0
29.8.2017	61.70	+1.73%	0	0
28.11.2017	61.65	-1.83%	0	0
7.9.2017	61.60	+2.41%	0	0
1.12.2017	61.50	+0.57%	0	0
11.9.2017	61.45	-1.44%	0	0
29.11.2017	61.15	-0.81%	0	0
30.11.2017	61.15	0.00%	0	0
24.11.2017	60.85	+0.75%	0	0
22.9.2017	60.85	+1.93%	0	0
20.9.2017	60.75	+0.33%	0	0
15.9.2017	60.70	+2.27%	0	0
30.8.2017	60.70	-1.62%	0	0
28.8.2017	60.65	+2.28%	0	0
19.9.2017	60.55	+0.33%	0	0
12.9.2017	60.55	-1.46%	0	0
23.11.2017	60.40	+3.16%	0	0
18.9.2017	60.35	-0.58%	0	0
5.9.2017	60.25	+0.33%	0	0
4.12.2017	60.20	-2.11%	0	0
6.9.2017	60.15	-0.17%	0	0
4.9.2017	60.05	+0.42%	0	0
21.12.2017	60.00	+2.04%	0	0
1.9.2017	59.80	+0.84%	0	0
3.8.2017	59.80	+1.53%	0	0
21.9.2017	59.70	-1.73%	0	0
13.9.2017	59.60	-1.57%	0	0
5.12.2017	59.55	-1.08%	0	0
25.10.2017	59.50	+0.68%	0	0
14.9.2017	59.35	-0.42%	0	0
22.12.2017	59.30	-1.17%	0	0
7.12.2017	59.30	+1.02%	0	0
8.12.2017	59.30	0.00%	0	0
11.12.2017	59.30	0.00%	0	0
31.8.2017	59.30	-2.31%	0	0
25.8.2017	59.30	+1.72%	0	0
13.10.2017	59.15	+1.20%	0	0
19.10.2017	59.15	+2.34%	0	0
24.10.2017	59.10	+1.29%	0	0
20.11.2017	58.95	+0.51%	0	0
2.8.2017	58.90	+0.86%	0	0
15.11.2017	58.80	+1.03%	0	0
12.12.2017	58.80	-0.84%	0	0
13.12.2017	58.80	0.00%	0	0
14.12.2017	58.80	0.00%	0	0
15.12.2017	58.80	0.00%	0	0
18.12.2017	58.80	0.00%	0	0
19.12.2017	58.80	0.00%	0	0
20.12.2017	58.80	0.00%	0	0
27.12.2017	58.80	-0.84%	0	0
25.9.2017	58.80	-3.37%	0	0
11.10.2017	58.75	+1.91%	0	0
6.12.2017	58.70	-1.43%	0	0
16.11.2017	58.65	-0.26%	0	0
20.10.2017	58.60	-0.93%	0	0
22.11.2017	58.55	+0.60%	0	0
12.10.2017	58.45	-0.51%	0	0
‹‹ First 20    Next 60 ›