EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2017 | 34.00 | -4.36% | 33 665 | 966 | ||||||||||
31.3.2017 | 30.25 | -0.49% | 30 043 | 966 | ||||||||||
25.4.2017 | 35.55 | +3.64% | 13 820 | 400 | ||||||||||
10.4.2017 | 30.85 | -1.59% | 12 660 | 400 | ||||||||||
17.5.2017 | 43.55 | +2.35% | 12 113 | 285 | ||||||||||
28.3.2017 | 33.95 | -2.02% | 10 075 | 285 | ||||||||||
9.11.2017 | 56.55 | +1.80% | 14 306 | 255 | ||||||||||
1.6.2017 | 45.60 | 0.00% | 11 972 | 255 | ||||||||||
2.2.2017 | 34.95 | +5.27% | 8 913 | 250 | ||||||||||
2.11.2017 | 55.60 | -0.27% | 8 505 | 150 | ||||||||||
29.9.2017 | 57.35 | +2.78% | 5 735 | 100 | ||||||||||
3.11.2017 | 54.85 | -1.35% | 0 | 0 | ||||||||||
6.11.2017 | 54.95 | +0.18% | 0 | 0 | ||||||||||
7.11.2017 | 54.90 | -0.09% | 0 | 0 | ||||||||||
8.11.2017 | 55.55 | +1.18% | 0 | 0 | ||||||||||
3.10.2017 | 56.80 | +1.34% | 0 | 0 | ||||||||||
4.10.2017 | 56.85 | +0.09% | 0 | 0 | ||||||||||
5.10.2017 | 56.70 | -0.26% | 0 | 0 | ||||||||||
6.10.2017 | 55.20 | -2.65% | 0 | 0 | ||||||||||
9.10.2017 | 55.95 | +1.36% | 0 | 0 | ||||||||||
10.10.2017 | 57.65 | +3.04% | 0 | 0 | ||||||||||
11.10.2017 | 58.75 | +1.91% | 0 | 0 | ||||||||||
12.10.2017 | 58.45 | -0.51% | 0 | 0 | ||||||||||
13.10.2017 | 59.15 | +1.20% | 0 | 0 | ||||||||||
16.10.2017 | 58.25 | -1.52% | 0 | 0 | ||||||||||
17.10.2017 | 57.00 | -2.15% | 0 | 0 | ||||||||||
18.10.2017 | 57.80 | +1.40% | 0 | 0 | ||||||||||
19.10.2017 | 59.15 | +2.34% | 0 | 0 | ||||||||||
20.10.2017 | 58.60 | -0.93% | 0 | 0 | ||||||||||
23.10.2017 | 58.35 | -0.43% | 0 | 0 | ||||||||||
24.10.2017 | 59.10 | +1.29% | 0 | 0 | ||||||||||
25.10.2017 | 59.50 | +0.68% | 0 | 0 | ||||||||||
26.10.2017 | 58.30 | -2.02% | 0 | 0 | ||||||||||
27.10.2017 | 55.00 | -5.66% | 0 | 0 | ||||||||||
30.10.2017 | 55.30 | +0.55% | 0 | 0 | ||||||||||
31.10.2017 | 55.45 | +0.27% | 0 | 0 | ||||||||||
1.11.2017 | 55.75 | +0.54% | 0 | 0 | ||||||||||
10.11.2017 | 57.15 | +1.06% | 0 | 0 | ||||||||||
13.11.2017 | 57.00 | -0.26% | 0 | 0 | ||||||||||
14.11.2017 | 58.20 | +2.11% | 0 | 0 | ||||||||||
15.11.2017 | 58.80 | +1.03% | 0 | 0 | ||||||||||
16.11.2017 | 58.65 | -0.26% | 0 | 0 | ||||||||||
20.11.2017 | 58.95 | +0.51% | 0 | 0 | ||||||||||
21.11.2017 | 58.20 | -1.27% | 0 | 0 | ||||||||||
22.11.2017 | 58.55 | +0.60% | 0 | 0 | ||||||||||
23.11.2017 | 60.40 | +3.16% | 0 | 0 | ||||||||||
24.11.2017 | 60.85 | +0.75% | 0 | 0 | ||||||||||
27.11.2017 | 62.80 | +3.20% | 0 | 0 | ||||||||||
28.11.2017 | 61.65 | -1.83% | 0 | 0 | ||||||||||
29.11.2017 | 61.15 | -0.81% | 0 | 0 | ||||||||||
30.11.2017 | 61.15 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 61.50 | +0.57% | 0 | 0 | ||||||||||
4.12.2017 | 60.20 | -2.11% | 0 | 0 | ||||||||||
5.12.2017 | 59.55 | -1.08% | 0 | 0 | ||||||||||
6.12.2017 | 58.70 | -1.43% | 0 | 0 | ||||||||||
7.12.2017 | 59.30 | +1.02% | 0 | 0 | ||||||||||
8.12.2017 | 59.30 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 59.30 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 58.80 | -0.84% | 0 | 0 | ||||||||||
13.12.2017 | 58.80 | 0.00% | 0 | 0 | ||||||||||
|