EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2017	30.90	-1.28%	0	0
21.11.2017	58.20	-1.27%	0	0
3.7.2017	50.25	-1.18%	0	0
4.4.2017	29.20	-1.18%	0	0
22.12.2017	59.30	-1.17%	0	0
8.8.2017	57.30	-1.12%	0	0
19.4.2017	31.00	-1.12%	0	0
5.12.2017	59.55	-1.08%	0	0
25.1.2017	32.35	-1.07%	0	0
13.7.2017	51.10	-1.06%	0	0
18.8.2017	56.90	-0.96%	0	0
20.10.2017	58.60	-0.93%	0	0
21.6.2017	44.15	-0.90%	0	0
12.4.2017	29.20	-0.85%	0	0
12.12.2017	58.80	-0.84%	0	0
27.12.2017	58.80	-0.84%	0	0
29.11.2017	61.15	-0.81%	0	0
31.7.2017	57.05	-0.78%	0	0
20.2.2017	29.65	-0.67%	0	0
18.9.2017	60.35	-0.58%	0	0
23.5.2017	44.80	-0.55%	0	0
11.5.2017	36.80	-0.54%	0	0
12.10.2017	58.45	-0.51%	0	0
4.7.2017	50.00	-0.50%	0	0
31.3.2017	30.25	-0.49%	30 043	966
17.3.2017	30.95	-0.48%	0	0
19.6.2017	45.80	-0.43%	0	0
23.10.2017	58.35	-0.43%	0	0
14.9.2017	59.35	-0.42%	0	0
24.7.2017	56.00	-0.27%	0	0
2.11.2017	55.60	-0.27%	8 505	150
5.10.2017	56.70	-0.26%	0	0
16.11.2017	58.65	-0.26%	0	0
13.11.2017	57.00	-0.26%	0	0
6.9.2017	60.15	-0.17%	0	0
14.8.2017	57.40	-0.17%	0	0
28.2.2017	29.00	-0.17%	0	0
24.5.2017	44.75	-0.11%	0	0
24.8.2017	58.30	-0.09%	0	0
7.11.2017	54.90	-0.09%	0	0
30.11.2017	61.15	0.00%	0	0
11.12.2017	59.30	0.00%	0	0
8.12.2017	59.30	0.00%	0	0
29.12.2017	61.95	0.00%	0	0
20.12.2017	58.80	0.00%	0	0
19.12.2017	58.80	0.00%	0	0
18.12.2017	58.80	0.00%	0	0
15.12.2017	58.80	0.00%	0	0
14.12.2017	58.80	0.00%	0	0
13.12.2017	58.80	0.00%	0	0
10.8.2017	56.00	0.00%	0	0
10.7.2017	50.00	0.00%	0	0
7.7.2017	50.00	0.00%	0	0
1.6.2017	45.60	0.00%	11 972	255
24.2.2017	28.45	0.00%	0	0
15.3.2017	28.50	0.00%	0	0
4.10.2017	56.85	+0.09%	0	0
9.6.2017	46.05	+0.11%	0	0
29.5.2017	44.00	+0.11%	0	0
25.5.2017	44.80	+0.11%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›