EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2017	31.80	+91.11%	0	0
24.4.2017	34.30	+18.69%	0	0
16.2.2017	30.90	+10.36%	0	0
31.1.2017	34.00	+10.21%	0	0
23.2.2017	28.45	+9.63%	0	0
16.3.2017	31.10	+9.12%	0	0
16.5.2017	42.55	+7.18%	0	0
27.3.2017	34.65	+6.29%	0	0
3.3.2017	27.40	+5.59%	0	0
6.4.2017	31.15	+5.41%	0	0
28.12.2017	61.95	+5.36%	0	0
2.2.2017	34.95	+5.27%	8 913	250
19.5.2017	43.80	+4.53%	0	0
6.3.2017	28.60	+4.38%	0	0
15.5.2017	39.70	+4.34%	0	0
18.7.2017	54.95	+4.27%	0	0
28.4.2017	33.85	+4.15%	0	0
18.4.2017	31.35	+4.15%	0	0
16.6.2017	46.00	+4.07%	0	0
10.3.2017	28.50	+4.01%	0	0
9.3.2017	27.40	+3.79%	0	0
14.6.2017	48.60	+3.74%	0	0
25.4.2017	35.55	+3.64%	13 820	400
21.3.2017	33.00	+3.61%	0	0
13.3.2017	29.50	+3.51%	0	0
12.5.2017	38.05	+3.40%	0	0
27.6.2017	47.60	+3.37%	0	0
5.5.2017	37.60	+3.30%	0	0
29.6.2017	50.30	+3.29%	0	0
27.11.2017	62.80	+3.20%	0	0
3.5.2017	35.50	+3.20%	0	0
2.6.2017	47.05	+3.18%	0	0
23.11.2017	60.40	+3.16%	0	0
13.4.2017	30.10	+3.08%	0	0
10.10.2017	57.65	+3.04%	0	0
20.3.2017	31.85	+2.91%	0	0
22.5.2017	45.05	+2.85%	0	0
24.1.2017	32.70	+2.83%	0	0
29.9.2017	57.35	+2.78%	5 735	100
21.7.2017	56.15	+2.74%	0	0
31.5.2017	45.60	+2.70%	0	0
11.8.2017	57.50	+2.68%	0	0
4.5.2017	36.40	+2.54%	0	0
7.9.2017	61.60	+2.41%	0	0
1.8.2017	58.40	+2.37%	0	0
17.5.2017	43.55	+2.35%	12 113	285
19.10.2017	59.15	+2.34%	0	0
20.7.2017	54.65	+2.34%	0	0
28.6.2017	48.70	+2.31%	0	0
11.7.2017	51.15	+2.30%	0	0
28.8.2017	60.65	+2.28%	0	0
15.9.2017	60.70	+2.27%	0	0
27.7.2017	56.90	+2.25%	0	0
27.1.2017	32.25	+2.22%	0	0
21.8.2017	58.15	+2.20%	0	0
14.11.2017	58.20	+2.11%	0	0
27.2.2017	29.05	+2.11%	0	0
14.7.2017	52.15	+2.05%	0	0
21.12.2017	60.00	+2.04%	0	0
26.6.2017	46.05	+1.99%	0	0
‹‹ First 20    Next 60 ›