EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2017	60.85	+1.93%	0	0
11.10.2017	58.75	+1.91%	0	0
16.8.2017	56.85	+1.88%	0	0
24.3.2017	32.60	+1.88%	0	0
9.11.2017	56.55	+1.80%	14 306	255
8.2.2017	31.30	+1.79%	0	0
29.8.2017	61.70	+1.73%	0	0
25.8.2017	59.30	+1.72%	0	0
23.8.2017	58.35	+1.66%	0	0
2.5.2017	34.40	+1.62%	0	0
14.2.2017	29.15	+1.57%	0	0
3.8.2017	59.80	+1.53%	0	0
18.10.2017	57.80	+1.40%	0	0
9.10.2017	55.95	+1.36%	0	0
3.10.2017	56.80	+1.34%	0	0
7.8.2017	57.95	+1.31%	0	0
24.10.2017	59.10	+1.29%	0	0
23.6.2017	45.15	+1.23%	0	0
8.9.2017	62.35	+1.22%	0	0
13.10.2017	59.15	+1.20%	0	0
5.4.2017	29.55	+1.20%	0	0
13.6.2017	46.85	+1.19%	0	0
8.11.2017	55.55	+1.18%	0	0
30.6.2017	50.85	+1.09%	0	0
17.8.2017	57.45	+1.06%	0	0
10.11.2017	57.15	+1.06%	0	0
28.7.2017	57.50	+1.05%	0	0
17.7.2017	52.70	+1.05%	0	0
15.11.2017	58.80	+1.03%	0	0
7.12.2017	59.30	+1.02%	0	0
22.6.2017	44.60	+1.02%	0	0
12.7.2017	51.65	+0.98%	0	0
30.5.2017	44.40	+0.91%	0	0
25.7.2017	56.50	+0.89%	0	0
2.8.2017	58.90	+0.86%	0	0
1.9.2017	59.80	+0.84%	0	0
6.6.2017	46.75	+0.75%	0	0
24.11.2017	60.85	+0.75%	0	0
25.10.2017	59.50	+0.68%	0	0
7.4.2017	31.35	+0.64%	0	0
22.3.2017	33.20	+0.61%	0	0
22.11.2017	58.55	+0.60%	0	0
1.12.2017	61.50	+0.57%	0	0
30.10.2017	55.30	+0.55%	0	0
1.11.2017	55.75	+0.54%	0	0
12.6.2017	46.30	+0.54%	0	0
10.5.2017	37.00	+0.54%	0	0
7.6.2017	47.00	+0.53%	0	0
20.11.2017	58.95	+0.51%	0	0
4.9.2017	60.05	+0.42%	0	0
5.9.2017	60.25	+0.33%	0	0
20.9.2017	60.75	+0.33%	0	0
19.9.2017	60.55	+0.33%	0	0
31.10.2017	55.45	+0.27%	0	0
6.11.2017	54.95	+0.18%	0	0
9.6.2017	46.05	+0.11%	0	0
29.5.2017	44.00	+0.11%	0	0
25.5.2017	44.80	+0.11%	0	0
4.10.2017	56.85	+0.09%	0	0
29.12.2017	61.95	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›