EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.2017 | 29.20 | -0.85% | 0 | 0 | ||||||||||
| 4.4.2017 | 29.20 | -1.18% | 0 | 0 | ||||||||||
| 11.4.2017 | 29.45 | -4.54% | 0 | 0 | ||||||||||
| 13.3.2017 | 29.50 | +3.51% | 0 | 0 | ||||||||||
| 5.4.2017 | 29.55 | +1.20% | 0 | 0 | ||||||||||
| 3.4.2017 | 29.55 | -2.31% | 0 | 0 | ||||||||||
| 10.2.2017 | 29.60 | -4.21% | 0 | 0 | ||||||||||
| 20.2.2017 | 29.65 | -0.67% | 0 | 0 | ||||||||||
| 17.2.2017 | 29.85 | -3.40% | 0 | 0 | ||||||||||
| 13.4.2017 | 30.10 | +3.08% | 0 | 0 | ||||||||||
| 31.3.2017 | 30.25 | -0.49% | 30 043 | 966 | ||||||||||
| 20.4.2017 | 30.35 | -2.10% | 0 | 0 | ||||||||||
| 30.3.2017 | 30.40 | -3.03% | 0 | 0 | ||||||||||
| 7.2.2017 | 30.75 | -4.65% | 0 | 0 | ||||||||||
| 10.4.2017 | 30.85 | -1.59% | 12 660 | 400 | ||||||||||
| 30.1.2017 | 30.85 | -4.34% | 0 | 0 | ||||||||||
| 16.2.2017 | 30.90 | +10.36% | 0 | 0 | ||||||||||
| 9.2.2017 | 30.90 | -1.28% | 0 | 0 | ||||||||||
| 17.3.2017 | 30.95 | -0.48% | 0 | 0 | ||||||||||
| 19.4.2017 | 31.00 | -1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
