EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2017 | 13.55 | +6.27% | 51 490 | 3 800 | ||||||||||
| 28.11.2017 | 12.75 | -4.14% | 0 | 0 | ||||||||||
| 27.11.2017 | 13.30 | -6.34% | 104 350 | 8 000 | ||||||||||
| 24.11.2017 | 14.20 | +8.81% | 28 400 | 2 000 | ||||||||||
| 23.11.2017 | 13.05 | -7.12% | 0 | 0 | ||||||||||
| 22.11.2017 | 14.05 | -4.10% | 0 | 0 | ||||||||||
| 21.11.2017 | 14.65 | +5.40% | 3 589 | 245 | ||||||||||
| 20.11.2017 | 13.90 | +1.83% | 0 | 0 | ||||||||||
| 16.11.2017 | 13.65 | +7.91% | 0 | 0 | ||||||||||
| 15.11.2017 | 12.65 | +5.86% | 21 500 | 2 000 | ||||||||||
| 14.11.2017 | 11.95 | +2.14% | 0 | 0 | ||||||||||
| 13.11.2017 | 11.70 | -1.68% | 35 502 | 2 910 | ||||||||||
| 10.11.2017 | 11.90 | +14.98% | 101 519 | 8 550 | ||||||||||
| 9.11.2017 | 10.35 | +8.38% | 0 | 0 | ||||||||||
| 8.11.2017 | 9.55 | -1.55% | 0 | 0 | ||||||||||
| 7.11.2017 | 9.70 | +8.99% | 29 100 | 3 000 | ||||||||||
| 6.11.2017 | 8.90 | -3.78% | 0 | 0 | ||||||||||
| 3.11.2017 | 9.25 | -0.54% | 0 | 0 | ||||||||||
| 2.11.2017 | 9.30 | +16.25% | 336 385 | 37 265 | ||||||||||
| 1.11.2017 | 8.00 | +0.63% | 299 983 | 37 265 | ||||||||||
| ||||||||||||||
