EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.2017 | 13.95 | -2.11% | 0 | 0 | ||||||||||
9.2.2017 | 14.25 | +2.15% | 0 | 0 | ||||||||||
8.2.2017 | 13.95 | -12.81% | 0 | 0 | ||||||||||
7.2.2017 | 16.00 | -2.44% | 0 | 0 | ||||||||||
6.2.2017 | 16.40 | 0.00% | 0 | 0 | ||||||||||
3.2.2017 | 16.40 | +9.70% | 0 | 0 | ||||||||||
14.3.2017 | 14.90 | -4.79% | 0 | 0 | ||||||||||
13.3.2017 | 15.65 | +2.29% | 0 | 0 | ||||||||||
10.3.2017 | 15.30 | +8.51% | 0 | 0 | ||||||||||
9.3.2017 | 14.10 | +2.17% | 0 | 0 | ||||||||||
8.3.2017 | 13.80 | +9.09% | 0 | 0 | ||||||||||
20.3.2017 | 13.15 | -5.73% | 0 | 0 | ||||||||||
17.3.2017 | 13.95 | -7.31% | 0 | 0 | ||||||||||
16.3.2017 | 15.05 | -2.59% | 0 | 0 | ||||||||||
30.5.2017 | 14.90 | -3.56% | 0 | 0 | ||||||||||
29.5.2017 | 15.45 | -4.92% | 0 | 0 | ||||||||||
1.6.2017 | 13.10 | -6.09% | 0 | 0 | ||||||||||
21.4.2017 | 12.75 | +3.24% | 0 | 0 | ||||||||||
20.4.2017 | 12.35 | +4.66% | 0 | 0 | ||||||||||
19.4.2017 | 11.80 | +6.79% | 0 | 0 | ||||||||||
11.4.2017 | 12.40 | -3.13% | 0 | 0 | ||||||||||
10.4.2017 | 12.80 | +3.64% | 0 | 0 | ||||||||||
7.4.2017 | 12.35 | -5.36% | 0 | 0 | ||||||||||
6.4.2017 | 13.05 | -6.45% | 0 | 0 | ||||||||||
5.4.2017 | 13.95 | +10.71% | 0 | 0 | ||||||||||
4.4.2017 | 12.60 | -8.36% | 0 | 0 | ||||||||||
3.4.2017 | 13.75 | -3.85% | 0 | 0 | ||||||||||
31.3.2017 | 14.30 | +3.25% | 0 | 0 | ||||||||||
30.3.2017 | 13.85 | -4.81% | 0 | 0 | ||||||||||
29.3.2017 | 14.55 | +4.68% | 0 | 0 | ||||||||||
28.3.2017 | 13.90 | +14.88% | 0 | 0 | ||||||||||
27.3.2017 | 12.10 | -7.98% | 0 | 0 | ||||||||||
24.3.2017 | 13.15 | -2.23% | 0 | 0 | ||||||||||
23.3.2017 | 13.45 | -1.47% | 0 | 0 | ||||||||||
22.3.2017 | 13.65 | -1.80% | 0 | 0 | ||||||||||
|