EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2017	16.35	+4.47%	0	0
6.2.2017	16.40	0.00%	0	0
3.2.2017	16.40	+9.70%	0	0
16.2.2017	16.45	-2.95%	0	0
30.1.2017	16.45	-8.86%	0	0
18.5.2017	16.50	-2.08%	0	0
20.12.2017	16.50	0.00%	0	0
19.12.2017	16.50	0.00%	0	0
18.12.2017	16.50	+9.63%	186 235	11 550
3.5.2017	16.55	+2.16%	0	0
27.4.2017	16.80	-6.41%	0	0
17.5.2017	16.85	-7.92%	0	0
15.2.2017	16.95	+14.53%	990 379	55 555
25.5.2017	17.00	0.00%	0	0
24.5.2017	17.00	-3.13%	0	0
19.5.2017	17.05	+3.33%	0	0
25.4.2017	17.45	+6.73%	0	0
3.3.2017	17.50	-6.91%	0	0
23.5.2017	17.55	-0.85%	0	0
22.5.2017	17.70	+3.81%	0	0
12.5.2017	17.70	-0.28%	0	0
4.5.2017	17.70	+6.95%	0	0
1.2.2017	17.70	+9.94%	0	0
11.5.2017	17.75	-4.57%	0	0
26.4.2017	17.95	+2.87%	0	0
27.1.2017	18.05	-3.99%	0	0
5.5.2017	18.30	+3.39%	0	0
16.5.2017	18.30	0.00%	0	0
15.5.2017	18.30	+3.39%	0	0
9.5.2017	18.50	+1.09%	0	0
10.5.2017	18.60	+0.54%	0	0
1.3.2017	18.65	+15.48%	18 666	1 037
25.1.2017	18.65	+23.51%	0	0
26.1.2017	18.80	+0.80%	0	0
2.3.2017	18.80	+0.80%	85 560	4 600
‹‹ First 20    ‹ Previous 200