EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2017	13.95	-2.11%	0	0
9.2.2017	14.25	+2.15%	0	0
8.2.2017	13.95	-12.81%	0	0
7.2.2017	16.00	-2.44%	0	0
6.2.2017	16.40	0.00%	0	0
3.2.2017	16.40	+9.70%	0	0
14.3.2017	14.90	-4.79%	0	0
13.3.2017	15.65	+2.29%	0	0
10.3.2017	15.30	+8.51%	0	0
9.3.2017	14.10	+2.17%	0	0
8.3.2017	13.80	+9.09%	0	0
20.3.2017	13.15	-5.73%	0	0
17.3.2017	13.95	-7.31%	0	0
16.3.2017	15.05	-2.59%	0	0
30.5.2017	14.90	-3.56%	0	0
29.5.2017	15.45	-4.92%	0	0
1.6.2017	13.10	-6.09%	0	0
21.4.2017	12.75	+3.24%	0	0
20.4.2017	12.35	+4.66%	0	0
19.4.2017	11.80	+6.79%	0	0
11.4.2017	12.40	-3.13%	0	0
10.4.2017	12.80	+3.64%	0	0
7.4.2017	12.35	-5.36%	0	0
6.4.2017	13.05	-6.45%	0	0
5.4.2017	13.95	+10.71%	0	0
4.4.2017	12.60	-8.36%	0	0
3.4.2017	13.75	-3.85%	0	0
31.3.2017	14.30	+3.25%	0	0
30.3.2017	13.85	-4.81%	0	0
29.3.2017	14.55	+4.68%	0	0
28.3.2017	13.90	+14.88%	0	0
27.3.2017	12.10	-7.98%	0	0
24.3.2017	13.15	-2.23%	0	0
23.3.2017	13.45	-1.47%	0	0
22.3.2017	13.65	-1.80%	0	0
‹‹ First 20    ‹ Previous 200