EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2017	14.20	-18.86%	1 153 372	78 140
29.8.2017	6.15	-18.00%	186 500	27 250
17.8.2017	8.40	-17.24%	0	0
27.7.2017	12.95	-16.99%	0	0
2.2.2017	14.95	-15.54%	922 609	60 155
8.2.2017	13.95	-12.81%	0	0
21.12.2017	14.60	-11.52%	0	0
15.9.2017	7.70	-10.98%	0	0
7.3.2017	12.65	-10.92%	28 273	2 150
9.8.2017	10.90	-10.66%	42 988	3 760
21.8.2017	7.55	-10.12%	0	0
31.7.2017	11.25	-10.00%	30 183	2 444
26.10.2017	8.85	-9.23%	26 550	3 000
10.8.2017	9.90	-9.17%	0	0
30.1.2017	16.45	-8.86%	0	0
11.8.2017	9.05	-8.59%	0	0
17.2.2017	15.05	-8.51%	10 500	700
4.4.2017	12.60	-8.36%	0	0
27.3.2017	12.10	-7.98%	0	0
17.5.2017	16.85	-7.92%	0	0
24.2.2017	14.95	-7.43%	0	0
18.7.2017	13.95	-7.31%	74 250	5 000
17.3.2017	13.95	-7.31%	0	0
21.7.2017	12.95	-7.17%	134 000	10 000
23.11.2017	13.05	-7.12%	0	0
6.6.2017	12.55	-7.04%	60 100	4 700
3.3.2017	17.50	-6.91%	0	0
4.10.2017	9.05	-6.70%	0	0
6.4.2017	13.05	-6.45%	0	0
27.4.2017	16.80	-6.41%	0	0
31.5.2017	13.95	-6.38%	38 805	2 700
18.4.2017	11.05	-6.36%	11 990	1 100
27.11.2017	13.30	-6.34%	104 350	8 000
22.6.2017	11.15	-6.30%	0	0
1.6.2017	13.10	-6.09%	0	0
9.10.2017	9.35	-6.03%	0	0
20.3.2017	13.15	-5.73%	0	0
28.8.2017	7.50	-5.66%	147 657	19 170
19.10.2017	8.50	-5.56%	0	0
14.6.2017	12.20	-5.43%	0	0
30.10.2017	7.95	-5.36%	0	0
7.4.2017	12.35	-5.36%	0	0
10.10.2017	8.85	-5.35%	316 260	34 800
5.9.2017	6.20	-5.34%	9 600	1 500
27.10.2017	8.40	-5.08%	44 000	5 000
23.10.2017	8.50	-5.03%	0	0
22.9.2017	7.60	-5.00%	301 910	37 700
29.5.2017	15.45	-4.92%	0	0
6.12.2017	12.80	-4.83%	0	0
23.1.2017	14.40	-4.82%	0	0
30.3.2017	13.85	-4.81%	0	0
14.3.2017	14.90	-4.79%	0	0
20.9.2017	7.00	-4.76%	35 600	5 000
25.9.2017	7.25	-4.61%	30 400	4 000
11.5.2017	17.75	-4.57%	0	0
19.9.2017	7.35	-4.55%	0	0
21.6.2017	11.90	-4.42%	0	0
26.5.2017	16.25	-4.41%	18 960	1 200
12.6.2017	13.05	-4.40%	0	0
12.7.2017	15.35	-4.36%	0	0
‹‹ First 20    Next 60 ›