EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.2017 | 16.35 | +28.24% | 1 331 838 | 84 350 | ||||||||||
| 12.9.2017 | 8.80 | +23.94% | 22 935 | 2 700 | ||||||||||
| 25.1.2017 | 18.65 | +23.51% | 0 | 0 | ||||||||||
| 29.9.2017 | 9.80 | +22.50% | 0 | 0 | ||||||||||
| 2.11.2017 | 9.30 | +16.25% | 336 385 | 37 265 | ||||||||||
| 1.3.2017 | 18.65 | +15.48% | 18 666 | 1 037 | ||||||||||
| 10.11.2017 | 11.90 | +14.98% | 101 519 | 8 550 | ||||||||||
| 28.3.2017 | 13.90 | +14.88% | 0 | 0 | ||||||||||
| 15.2.2017 | 16.95 | +14.53% | 990 379 | 55 555 | ||||||||||
| 21.9.2017 | 8.00 | +14.29% | 0 | 0 | ||||||||||
| 24.10.2017 | 9.60 | +12.94% | 0 | 0 | ||||||||||
| 14.8.2017 | 10.15 | +12.15% | 3 939 | 390 | ||||||||||
| 8.12.2017 | 14.50 | +11.97% | 18 705 | 1 290 | ||||||||||
| 11.9.2017 | 7.10 | +11.81% | 0 | 0 | ||||||||||
| 27.9.2017 | 8.00 | +11.11% | 8 250 | 1 000 | ||||||||||
| 4.8.2017 | 12.75 | +10.87% | 19 325 | 1 600 | ||||||||||
| 5.4.2017 | 13.95 | +10.71% | 0 | 0 | ||||||||||
| 1.2.2017 | 17.70 | +9.94% | 0 | 0 | ||||||||||
| 4.7.2017 | 15.60 | +9.86% | 156 000 | 10 000 | ||||||||||
| 19.6.2017 | 12.40 | +9.73% | 0 | 0 | ||||||||||
| ||||||||||||||
