EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.2017 | 16.40 | +9.70% | 0 | 0 | ||||||||||
| 18.12.2017 | 16.50 | +9.63% | 186 235 | 11 550 | ||||||||||
| 8.3.2017 | 13.80 | +9.09% | 0 | 0 | ||||||||||
| 7.11.2017 | 9.70 | +8.99% | 29 100 | 3 000 | ||||||||||
| 25.7.2017 | 15.20 | +8.96% | 74 750 | 5 000 | ||||||||||
| 24.11.2017 | 14.20 | +8.81% | 28 400 | 2 000 | ||||||||||
| 10.3.2017 | 15.30 | +8.51% | 0 | 0 | ||||||||||
| 1.8.2017 | 12.20 | +8.44% | 21 870 | 1 800 | ||||||||||
| 9.11.2017 | 10.35 | +8.38% | 0 | 0 | ||||||||||
| 16.11.2017 | 13.65 | +7.91% | 0 | 0 | ||||||||||
| 5.10.2017 | 9.75 | +7.73% | 59 688 | 6 250 | ||||||||||
| 24.7.2017 | 13.95 | +7.72% | 0 | 0 | ||||||||||
| 29.6.2017 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| 30.8.2017 | 6.60 | +7.32% | 0 | 0 | ||||||||||
| 27.6.2017 | 12.65 | +7.20% | 148 740 | 11 600 | ||||||||||
| 4.5.2017 | 17.70 | +6.95% | 0 | 0 | ||||||||||
| 13.2.2017 | 14.90 | +6.81% | 0 | 0 | ||||||||||
| 19.4.2017 | 11.80 | +6.79% | 0 | 0 | ||||||||||
| 25.4.2017 | 17.45 | +6.73% | 0 | 0 | ||||||||||
| 25.8.2017 | 7.95 | +6.71% | 59 748 | 7 235 | ||||||||||
| ||||||||||||||
