EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2017	36.40	-0.95%	0	0
13.11.2017	36.45	-0.55%	0	0
10.11.2017	36.65	-0.14%	0	0
9.11.2017	36.70	+1.52%	33 846	920
5.12.2017	36.75	-0.81%	0	0
21.11.2017	36.95	+1.65%	0	0
4.12.2017	37.05	-1.33%	0	0
20.12.2017	37.15	0.00%	0	0
19.12.2017	37.15	0.00%	0	0
18.12.2017	37.15	0.00%	0	0
15.12.2017	37.15	0.00%	0	0
14.12.2017	37.15	0.00%	0	0
13.12.2017	37.15	0.00%	0	0
12.12.2017	37.15	-0.54%	0	0
7.12.2017	37.25	+2.34%	0	0
11.12.2017	37.35	0.00%	0	0
8.12.2017	37.35	+0.27%	0	0
22.11.2017	37.35	+1.08%	0	0
23.11.2017	37.40	+0.13%	0	0
1.12.2017	37.55	0.00%	0	0
30.11.2017	37.55	-1.05%	0	0
29.11.2017	37.95	-0.78%	0	0
24.11.2017	38.15	+2.01%	16 214	425
27.11.2017	38.20	+0.13%	0	0
28.11.2017	38.25	+0.13%	0	0
‹‹ First 20    ‹ Previous 200