EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2017	32.30	-0.62%	0	0
4.9.2017	32.50	-0.15%	0	0
1.9.2017	32.55	+1.24%	0	0
31.8.2017	32.15	-1.23%	0	0
18.7.2017	32.35	-0.46%	0	0
17.7.2017	32.50	+0.31%	0	0
14.7.2017	32.40	+0.62%	0	0
13.7.2017	32.20	-1.08%	0	0
12.7.2017	32.55	+1.09%	0	0
11.7.2017	32.20	+1.42%	0	0
10.7.2017	31.75	0.00%	0	0
7.7.2017	31.75	0.00%	0	0
4.7.2017	31.75	0.00%	0	0
3.7.2017	31.75	+1.11%	0	0
30.6.2017	31.40	+1.78%	0	0
28.6.2017	29.45	-2.16%	0	0
27.6.2017	30.10	-0.17%	0	0
26.6.2017	30.15	+1.86%	0	0
23.6.2017	29.60	-1.00%	0	0
22.6.2017	29.90	+0.50%	0	0
21.6.2017	29.75	-0.17%	0	0
20.6.2017	29.80	-2.61%	0	0
19.6.2017	30.60	+0.49%	0	0
16.6.2017	30.45	+1.67%	0	0
15.6.2017	29.95	-4.62%	0	0
‹‹ First 20    ‹ Previous 200