EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2017	48.90	+0.31%	0	0
28.11.2017	48.75	+0.93%	0	0
27.11.2017	48.30	+0.73%	0	0
24.11.2017	47.95	+1.80%	0	0
23.11.2017	47.10	-3.19%	0	0
22.11.2017	48.65	0.00%	0	0
21.11.2017	48.65	+2.53%	0	0
20.11.2017	47.45	+0.74%	0	0
16.11.2017	47.10	+5.02%	0	0
15.11.2017	44.85	+0.90%	0	0
14.11.2017	44.45	+1.48%	0	0
13.11.2017	43.80	+0.81%	0	0
10.11.2017	43.45	+2.36%	0	0
9.11.2017	42.45	-1.16%	0	0
8.11.2017	42.95	-7.83%	0	0
7.11.2017	46.60	-0.11%	0	0
6.11.2017	46.65	-0.21%	0	0
3.11.2017	46.75	+0.43%	0	0
2.11.2017	46.55	-0.21%	0	0
1.11.2017	46.65	+2.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›