EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2017	43.70	+4.92%	43 550	1 000
11.10.2017	38.35	+4.07%	31 120	800
11.4.2017	15.95	+12.72%	16 588	1 040
6.4.2017	13.85	-3.48%	14 612	1 040
12.10.2017	40.05	+4.43%	8 070	200
29.11.2017	48.90	+0.31%	0	0
30.11.2017	48.20	-1.43%	0	0
1.12.2017	49.50	+2.70%	0	0
4.12.2017	49.75	+0.51%	0	0
5.12.2017	49.60	-0.30%	0	0
6.12.2017	49.45	-0.30%	0	0
7.12.2017	50.00	+1.11%	0	0
8.12.2017	50.00	0.00%	0	0
11.12.2017	51.05	+2.10%	0	0
12.12.2017	50.25	-1.57%	0	0
13.12.2017	51.30	+2.09%	0	0
14.12.2017	51.30	0.00%	0	0
15.12.2017	51.30	0.00%	0	0
18.12.2017	51.30	0.00%	0	0
19.12.2017	51.30	0.00%	0	0
‹‹ First 60     Next 20 ›