EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.2017 | 24.60 | -14.58% | 0 | 0 | ||||||||||
27.4.2017 | 16.20 | -11.48% | 0 | 0 | ||||||||||
13.4.2017 | 13.85 | -9.18% | 0 | 0 | ||||||||||
8.11.2017 | 42.95 | -7.83% | 0 | 0 | ||||||||||
21.3.2017 | 12.65 | -7.33% | 0 | 0 | ||||||||||
21.7.2017 | 22.80 | -7.32% | 0 | 0 | ||||||||||
18.5.2017 | 17.50 | -6.42% | 0 | 0 | ||||||||||
7.3.2017 | 10.05 | -6.07% | 0 | 0 | ||||||||||
7.4.2017 | 13.10 | -5.42% | 0 | 0 | ||||||||||
15.6.2017 | 22.60 | -5.04% | 0 | 0 | ||||||||||
27.3.2017 | 13.00 | -4.41% | 0 | 0 | ||||||||||
12.4.2017 | 15.25 | -4.39% | 0 | 0 | ||||||||||
12.6.2017 | 22.60 | -4.24% | 0 | 0 | ||||||||||
14.3.2017 | 11.40 | -4.20% | 0 | 0 | ||||||||||
22.3.2017 | 12.15 | -3.95% | 0 | 0 | ||||||||||
20.3.2017 | 13.65 | -3.87% | 0 | 0 | ||||||||||
6.4.2017 | 13.85 | -3.48% | 14 612 | 1 040 | ||||||||||
28.4.2017 | 15.65 | -3.40% | 0 | 0 | ||||||||||
23.11.2017 | 47.10 | -3.19% | 0 | 0 | ||||||||||
17.5.2017 | 18.70 | -2.86% | 0 | 0 | ||||||||||
|