EB LHA TL01, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB LHA TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2017 | 14.05 | +16.12% | 0 | 0 | ||||||||||
| 6.3.2017 | 10.70 | +13.23% | 0 | 0 | ||||||||||
| 23.3.2017 | 13.75 | +13.17% | 0 | 0 | ||||||||||
| 11.4.2017 | 15.95 | +12.72% | 16 588 | 1 040 | ||||||||||
| 19.4.2017 | 15.40 | +10.39% | 0 | 0 | ||||||||||
| 15.8.2017 | 28.00 | +9.59% | 0 | 0 | ||||||||||
| 9.3.2017 | 12.05 | +9.55% | 0 | 0 | ||||||||||
| 8.3.2017 | 11.00 | +9.45% | 0 | 0 | ||||||||||
| 9.5.2017 | 18.50 | +9.14% | 0 | 0 | ||||||||||
| 10.4.2017 | 14.15 | +8.02% | 0 | 0 | ||||||||||
| 2.8.2017 | 25.05 | +7.97% | 0 | 0 | ||||||||||
| 26.6.2017 | 24.95 | +7.08% | 0 | 0 | ||||||||||
| 24.4.2017 | 17.40 | +7.08% | 0 | 0 | ||||||||||
| 9.6.2017 | 23.60 | +7.03% | 0 | 0 | ||||||||||
| 10.5.2017 | 19.70 | +6.49% | 0 | 0 | ||||||||||
| 25.5.2017 | 19.60 | +6.23% | 0 | 0 | ||||||||||
| 15.3.2017 | 12.10 | +6.14% | 0 | 0 | ||||||||||
| 24.5.2017 | 18.45 | +6.03% | 0 | 0 | ||||||||||
| 13.6.2017 | 23.95 | +5.97% | 0 | 0 | ||||||||||
| 31.8.2017 | 29.10 | +5.43% | 0 | 0 | ||||||||||
| ||||||||||||||
