EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	66.05	-3.79%	0	0
28.12.2017	68.65	+2.08%	0	0
27.12.2017	67.25	-3.10%	0	0
22.12.2017	69.40	+0.07%	0	0
21.12.2017	69.35	-0.22%	0	0
20.12.2017	69.50	+2.36%	0	0
19.12.2017	67.90	0.00%	0	0
18.12.2017	67.90	0.00%	0	0
15.12.2017	67.90	0.00%	0	0
14.12.2017	67.90	0.00%	0	0
13.12.2017	67.90	0.00%	0	0
12.12.2017	67.90	+4.30%	0	0
11.12.2017	65.10	0.00%	0	0
8.12.2017	65.10	0.00%	0	0
7.12.2017	65.10	-1.44%	0	0
6.12.2017	66.05	-1.78%	0	0
5.12.2017	67.25	+3.62%	0	0
4.12.2017	64.90	-0.31%	0	0
1.12.2017	65.10	-1.44%	0	0
30.11.2017	66.05	+5.68%	0	0
‹‹ First 60     Next 20 ›