EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	66.05	-3.79%	0	0
28.12.2017	68.65	+2.08%	0	0
27.12.2017	67.25	-3.10%	0	0
22.12.2017	69.40	+0.07%	0	0
21.12.2017	69.35	-0.22%	0	0
20.12.2017	69.50	+2.36%	0	0
19.12.2017	67.90	0.00%	0	0
18.12.2017	67.90	0.00%	0	0
15.12.2017	67.90	0.00%	0	0
14.12.2017	67.90	0.00%	0	0
13.12.2017	67.90	0.00%	0	0
12.12.2017	67.90	+4.30%	0	0
11.12.2017	65.10	0.00%	0	0
8.12.2017	65.10	0.00%	0	0
7.12.2017	65.10	-1.44%	0	0
6.12.2017	66.05	-1.78%	0	0
5.12.2017	67.25	+3.62%	0	0
4.12.2017	64.90	-0.31%	0	0
1.12.2017	65.10	-1.44%	0	0
30.11.2017	66.05	+5.68%	0	0
29.11.2017	62.50	+2.80%	0	0
28.11.2017	60.80	+0.16%	0	0
27.11.2017	60.70	-2.18%	0	0
24.11.2017	62.05	-1.43%	0	0
23.11.2017	62.95	+0.40%	0	0
22.11.2017	62.70	+1.79%	0	0
21.11.2017	61.60	+0.65%	0	0
20.11.2017	61.20	+0.16%	0	0
16.11.2017	61.10	-0.33%	0	0
15.11.2017	61.30	-6.63%	0	0
14.11.2017	65.65	-0.68%	0	0
13.11.2017	66.10	+1.15%	0	0
10.11.2017	65.35	+2.59%	0	0
9.11.2017	63.70	-3.26%	0	0
8.11.2017	65.85	-2.15%	0	0
7.11.2017	67.30	+6.57%	0	0
6.11.2017	63.15	-3.00%	0	0
3.11.2017	65.10	+0.31%	0	0
2.11.2017	64.90	+2.45%	0	0
1.11.2017	63.35	0.00%	0	0
31.10.2017	63.35	+0.16%	0	0
30.10.2017	63.25	+3.69%	24 941	390
27.10.2017	61.00	+2.69%	0	0
26.10.2017	59.40	0.00%	0	0
25.10.2017	59.40	-2.94%	0	0
24.10.2017	61.20	-1.37%	0	0
23.10.2017	62.05	+0.57%	0	0
20.10.2017	61.70	+1.98%	0	0
19.10.2017	60.50	-4.80%	0	0
18.10.2017	63.55	+2.09%	0	0
17.10.2017	62.25	-2.89%	0	0
16.10.2017	64.10	+1.58%	0	0
13.10.2017	63.10	+16.96%	0	0
12.10.2017	53.95	-2.00%	0	0
11.10.2017	55.05	+1.94%	0	0
10.10.2017	54.00	-0.74%	0	0
9.10.2017	54.40	-0.09%	0	0
6.10.2017	54.45	+0.65%	0	0
5.10.2017	54.10	-1.01%	0	0
4.10.2017	54.65	-3.36%	0	0
‹‹ First 20    Next 60 ›