EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.2017	38.90	+21.75%	0	0
15.5.2017	46.85	+19.21%	0	0
30.3.2017	26.40	+17.07%	0	0
13.10.2017	63.10	+16.96%	0	0
19.5.2017	54.15	+16.33%	0	0
5.4.2017	30.35	+13.46%	0	0
10.3.2017	26.50	+12.29%	0	0
6.3.2017	23.25	+11.78%	0	0
16.5.2017	52.30	+11.63%	0	0
7.3.2017	25.80	+10.97%	0	0
12.7.2017	51.80	+10.33%	0	0
19.6.2017	55.65	+10.20%	0	0
22.5.2017	59.05	+9.05%	0	0
16.3.2017	26.35	+7.33%	0	0
6.6.2017	55.00	+6.80%	0	0
7.11.2017	67.30	+6.57%	0	0
20.7.2017	57.25	+6.31%	0	0
30.11.2017	66.05	+5.68%	0	0
30.8.2017	52.45	+5.11%	0	0
31.8.2017	55.05	+4.96%	0	0
‹‹ First 60     Next 20 ›