EB OMV TL01, OMV TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.2017	38.90	+21.75%	0	0
15.5.2017	46.85	+19.21%	0	0
30.3.2017	26.40	+17.07%	0	0
13.10.2017	63.10	+16.96%	0	0
19.5.2017	54.15	+16.33%	0	0
5.4.2017	30.35	+13.46%	0	0
10.3.2017	26.50	+12.29%	0	0
6.3.2017	23.25	+11.78%	0	0
16.5.2017	52.30	+11.63%	0	0
7.3.2017	25.80	+10.97%	0	0
12.7.2017	51.80	+10.33%	0	0
19.6.2017	55.65	+10.20%	0	0
22.5.2017	59.05	+9.05%	0	0
16.3.2017	26.35	+7.33%	0	0
6.6.2017	55.00	+6.80%	0	0
7.11.2017	67.30	+6.57%	0	0
20.7.2017	57.25	+6.31%	0	0
30.11.2017	66.05	+5.68%	0	0
30.8.2017	52.45	+5.11%	0	0
31.8.2017	55.05	+4.96%	0	0
23.8.2017	52.60	+4.78%	0	0
10.7.2017	47.50	+4.74%	0	0
18.9.2017	55.70	+4.50%	0	0
25.4.2017	31.75	+4.44%	0	0
12.12.2017	67.90	+4.30%	0	0
26.7.2017	57.60	+4.07%	0	0
25.7.2017	55.35	+4.04%	0	0
25.9.2017	59.25	+3.95%	0	0
7.9.2017	56.65	+3.94%	0	0
2.5.2017	40.40	+3.86%	0	0
15.3.2017	24.55	+3.81%	0	0
30.10.2017	63.25	+3.69%	24 941	390
5.12.2017	67.25	+3.62%	0	0
12.4.2017	32.60	+3.49%	0	0
7.6.2017	56.90	+3.45%	0	0
13.6.2017	57.60	+3.41%	0	0
29.3.2017	22.55	+3.20%	0	0
23.3.2017	24.30	+3.18%	0	0
17.7.2017	55.20	+2.99%	0	0
28.6.2017	51.70	+2.89%	0	0
29.11.2017	62.50	+2.80%	0	0
3.4.2017	26.30	+2.73%	0	0
22.9.2017	57.00	+2.70%	0	0
24.4.2017	30.40	+2.70%	0	0
27.10.2017	61.00	+2.69%	0	0
10.11.2017	65.35	+2.59%	0	0
22.8.2017	50.20	+2.55%	0	0
2.11.2017	64.90	+2.45%	0	0
11.4.2017	31.50	+2.44%	0	0
20.12.2017	69.50	+2.36%	0	0
30.6.2017	50.05	+2.35%	0	0
14.7.2017	53.60	+2.29%	0	0
1.8.2017	56.80	+2.25%	0	0
5.9.2017	57.15	+2.14%	0	0
18.10.2017	63.55	+2.09%	0	0
1.9.2017	56.20	+2.09%	0	0
28.12.2017	68.65	+2.08%	0	0
12.5.2017	39.30	+2.08%	0	0
7.4.2017	30.45	+2.01%	0	0
20.10.2017	61.70	+1.98%	0	0
‹‹ First 20    Next 60 ›